Login or Join
HomepageGujaratLease GLFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Lease GLFL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratLease
Strong Daily Stock price targets for GujaratLease GLFL_BE are 3.82 and 4.03
| Daily Target 1 | 3.77 |
| Daily Target 2 | 3.87 |
| Daily Target 3 | 3.9833333333333 |
| Daily Target 4 | 4.08 |
| Daily Target 5 | 4.19 |
Daily price and volume Gujarat Lease
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.96 (-2.7%) | 4.07 | 3.89 - 4.10 | 0.9563 times | Wed 25 March 2026 | 4.07 (4.09%) | 3.93 | 3.93 - 4.10 | 0.8043 times | Tue 24 March 2026 | 3.91 (-3.93%) | 3.95 | 3.91 - 3.95 | 0.7068 times | Mon 23 March 2026 | 4.07 (-4.46%) | 4.07 | 4.05 - 4.07 | 1.1716 times | Fri 20 March 2026 | 4.26 (-2.96%) | 4.39 | 4.26 - 4.39 | 4.3326 times | Thu 19 March 2026 | 4.39 (0%) | 4.39 | 4.39 - 4.39 | 0.0258 times | Wed 18 March 2026 | 4.39 (2.33%) | 4.27 | 4.27 - 4.50 | 0.8413 times | Tue 17 March 2026 | 4.29 (-1.83%) | 4.37 | 4.22 - 4.37 | 0.25 times | Mon 16 March 2026 | 4.37 (1.39%) | 4.16 | 4.16 - 4.52 | 0.5984 times | Fri 13 March 2026 | 4.31 (-3.79%) | 4.48 | 4.31 - 4.48 | 0.313 times | Thu 12 March 2026 | 4.48 (4.92%) | 4.48 | 4.48 - 4.48 | 0.0468 times |
Weekly price and charts GujaratLease
Strong weekly Stock price targets for GujaratLease GLFL_BE are 3.82 and 4.03
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 3.9833333333333 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for Gujarat Lease
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.96 (-7.04%) | 4.07 | 3.89 - 4.10 | 1.143 times | Fri 20 March 2026 | 4.26 (-1.16%) | 4.16 | 4.16 - 4.52 | 1.8997 times | Fri 13 March 2026 | 4.31 (-8.49%) | 4.71 | 4.27 - 4.75 | 1.3501 times | Fri 06 March 2026 | 4.71 (-15.44%) | 5.30 | 4.71 - 5.30 | 0.1675 times | Fri 27 February 2026 | 5.57 (16.77%) | 6.45 | 5.57 - 6.45 | 0.0859 times | Fri 06 February 2026 | 4.77 (7.43%) | 4.26 | 4.10 - 4.77 | 0.7805 times | Fri 30 January 2026 | 4.44 (-1.55%) | 4.42 | 4.29 - 4.90 | 3.299 times | Fri 23 January 2026 | 4.51 (-13.27%) | 5.01 | 4.31 - 5.05 | 0.6106 times | Fri 16 January 2026 | 5.20 (-4.06%) | 5.20 | 4.90 - 5.67 | 0.4546 times | Mon 05 January 2026 | 5.42 (-4.58%) | 5.68 | 5.40 - 5.68 | 0.2092 times | Mon 29 December 2025 | 5.68 (-4.86%) | 5.68 | 5.68 - 5.68 | 0.0928 times |
Monthly price and charts GujaratLease
Strong monthly Stock price targets for GujaratLease GLFL_BE are 3.22 and 4.63
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 4.3833333333333 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes Gujarat Lease
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.96 (-28.9%) | 5.30 | 3.89 - 5.30 | 1.6186 times | Fri 27 February 2026 | 5.57 (25.45%) | 4.26 | 4.10 - 6.45 | 0.3075 times | Fri 30 January 2026 | 4.44 (-21.83%) | 5.68 | 4.29 - 5.68 | 1.6232 times | Mon 29 December 2025 | 5.68 (-25.36%) | 7.61 | 5.68 - 7.61 | 0.3644 times | Mon 17 November 2025 | 7.61 (-14.49%) | 9.34 | 7.61 - 9.34 | 0.9975 times | Wed 29 October 2025 | 8.90 (50.59%) | 7.82 | 7.82 - 8.90 | 1.6747 times | Fri 12 September 2025 | 5.91 (3.68%) | 5.97 | 5.41 - 6.45 | 0.6976 times | Fri 29 August 2025 | 5.70 (-12.84%) | 6.67 | 5.45 - 6.80 | 0.628 times | Thu 31 July 2025 | 6.54 (6.86%) | 6.24 | 6.08 - 6.95 | 1.0109 times | Mon 30 June 2025 | 6.12 (47.12%) | 4.05 | 3.97 - 6.46 | 1.0775 times | Fri 30 May 2025 | 4.16 (-31.01%) | 6.03 | 4.10 - 6.33 | 0.3765 times |
Indicator Analysis of GujaratLease
Please login to view indicator analysis. or View indicator analysis of GujaratLease GLFL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Lease GLFL_BE
DMA (daily moving average) of Gujarat Lease GLFL_BE
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.58 |
| 50 day DMA | 5.06 |
| 100 day DMA | 5.7 |
| 150 day DMA | 5.55 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of Gujarat Lease GLFL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.12 | 4.14 |
| 12 day EMA | 4.25 | 4.3 | 4.34 |
| 20 day EMA | 4.44 | 4.49 | 4.53 |
| 35 day EMA | 4.81 | 4.86 | 4.91 |
| 50 day EMA | 5.16 | 5.21 | 5.26 |
SMA (simple moving average) of Gujarat Lease GLFL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.14 | 4.2 |
| 12 day SMA | 4.23 | 4.27 | 4.3 |
| 20 day SMA | 4.55 | 4.66 | 4.69 |
| 35 day SMA | 4.58 | 4.61 | 4.64 |
| 50 day SMA | 5.06 | 5.15 | 5.24 |
| 100 day SMA | 5.7 | 5.73 | 5.75 |
| 150 day SMA | 5.55 | 5.56 | 5.57 |
| 200 day SMA | 5.77 | 5.79 | 5.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.