Login or Join
HomepageGujaratLease GLFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Lease GLFL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratLease
Strong Daily Stock price targets for GujaratLease GLFL_BE are 4.49 and 4.92
| Daily Target 1 | 4.14 |
| Daily Target 2 | 4.4 |
| Daily Target 3 | 4.5666666666667 |
| Daily Target 4 | 4.83 |
| Daily Target 5 | 5 |
Daily price and volume Gujarat Lease
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.67 (3.55%) | 4.42 | 4.30 - 4.73 | 3.4501 times | Fri 23 January 2026 | 4.51 (-4.45%) | 4.72 | 4.51 - 4.72 | 0.7729 times | Thu 22 January 2026 | 4.72 (4.89%) | 4.31 | 4.31 - 4.72 | 0.3151 times | Wed 21 January 2026 | 4.50 (-4.86%) | 4.50 | 4.50 - 4.51 | 0.5115 times | Tue 20 January 2026 | 4.73 (-4.25%) | 4.75 | 4.70 - 4.75 | 1.3083 times | Mon 19 January 2026 | 4.94 (-5%) | 5.01 | 4.94 - 5.05 | 0.8467 times | Fri 16 January 2026 | 5.20 (-4.06%) | 5.48 | 5.20 - 5.48 | 0.5376 times | Wed 14 January 2026 | 5.42 (0.37%) | 5.40 | 5.15 - 5.67 | 0.2286 times | Tue 13 January 2026 | 5.40 (4.85%) | 5.15 | 4.90 - 5.40 | 1.6084 times | Mon 12 January 2026 | 5.15 (-4.98%) | 5.20 | 5.15 - 5.20 | 0.4207 times | Mon 05 January 2026 | 5.42 (-4.58%) | 5.68 | 5.40 - 5.68 | 1.2861 times |
Weekly price and charts GujaratLease
Strong weekly Stock price targets for GujaratLease GLFL_BE are 4.49 and 4.92
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.4 |
| Weekly Target 3 | 4.5666666666667 |
| Weekly Target 4 | 4.83 |
| Weekly Target 5 | 5 |
Weekly price and volumes for Gujarat Lease
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.67 (3.55%) | 4.42 | 4.30 - 4.73 | 1.5636 times | Fri 23 January 2026 | 4.51 (-13.27%) | 5.01 | 4.31 - 5.05 | 1.7016 times | Fri 16 January 2026 | 5.20 (-4.06%) | 5.20 | 4.90 - 5.67 | 1.2669 times | Mon 05 January 2026 | 5.42 (-4.58%) | 5.68 | 5.40 - 5.68 | 0.5829 times | Mon 29 December 2025 | 5.68 (-4.86%) | 5.68 | 5.68 - 5.68 | 0.2587 times | Mon 22 December 2025 | 5.97 (-4.94%) | 5.97 | 5.97 - 5.97 | 0.1394 times | Fri 12 December 2025 | 6.28 (-13.02%) | 6.85 | 6.28 - 7.35 | 2.0535 times | Mon 01 December 2025 | 7.22 (-5.12%) | 7.61 | 7.22 - 7.61 | 0.4096 times | Mon 17 November 2025 | 7.61 (-5.11%) | 7.61 | 7.61 - 7.61 | 1.8883 times | Mon 10 November 2025 | 8.02 (-5.09%) | 8.40 | 8.02 - 8.40 | 0.1356 times | Mon 03 November 2025 | 8.45 (-5.06%) | 9.34 | 8.45 - 9.34 | 5.8084 times |
Monthly price and charts GujaratLease
Strong monthly Stock price targets for GujaratLease GLFL_BE are 3.8 and 5.18
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.8833333333333 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 6.26 |
Monthly price and volumes Gujarat Lease
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.67 (-17.78%) | 5.68 | 4.30 - 5.68 | 0.7897 times | Mon 29 December 2025 | 5.68 (-25.36%) | 7.61 | 5.68 - 7.61 | 0.4417 times | Mon 17 November 2025 | 7.61 (-14.49%) | 9.34 | 7.61 - 9.34 | 1.2092 times | Wed 29 October 2025 | 8.90 (50.59%) | 7.82 | 7.82 - 8.90 | 2.03 times | Fri 12 September 2025 | 5.91 (3.68%) | 5.97 | 5.41 - 6.45 | 0.8456 times | Fri 29 August 2025 | 5.70 (-12.84%) | 6.67 | 5.45 - 6.80 | 0.7612 times | Thu 31 July 2025 | 6.54 (6.86%) | 6.24 | 6.08 - 6.95 | 1.2254 times | Mon 30 June 2025 | 6.12 (47.12%) | 4.05 | 3.97 - 6.46 | 1.3062 times | Fri 30 May 2025 | 4.16 (-31.01%) | 6.03 | 4.10 - 6.33 | 0.4564 times | Tue 29 April 2025 | 6.03 (23.82%) | 4.87 | 4.87 - 6.99 | 0.9346 times | Fri 28 March 2025 | 4.87 (-7.24%) | 5.21 | 3.99 - 5.25 | 3.3575 times |
Indicator Analysis of GujaratLease
Please login to view indicator analysis. or View indicator analysis of GujaratLease GLFL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Lease GLFL_BE
DMA (daily moving average) of Gujarat Lease GLFL_BE
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 5.03 |
| 20 day DMA | 5.79 |
| 35 day DMA | 6.07 |
| 50 day DMA | 6.09 |
| 100 day DMA | 5.9 |
| 150 day DMA | 5.71 |
| 200 day DMA | 6.28 |
EMA (exponential moving average) of Gujarat Lease GLFL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.72 | 4.83 |
| 12 day EMA | 5.1 | 5.18 | 5.3 |
| 20 day EMA | 5.46 | 5.54 | 5.65 |
| 35 day EMA | 5.72 | 5.78 | 5.86 |
| 50 day EMA | 5.96 | 6.01 | 6.07 |
SMA (simple moving average) of Gujarat Lease GLFL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 4.68 | 4.82 |
| 12 day SMA | 5.03 | 5.14 | 5.28 |
| 20 day SMA | 5.79 | 5.97 | 6.19 |
| 35 day SMA | 6.07 | 6.11 | 6.15 |
| 50 day SMA | 6.09 | 6.11 | 6.15 |
| 100 day SMA | 5.9 | 5.9 | 5.9 |
| 150 day SMA | 5.71 | 5.73 | 5.75 |
| 200 day SMA | 6.28 | 6.29 | 6.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.