Login or Join
HomepageGujaratLease GLFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Lease GLFL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratLease
Strong Daily Stock price targets for GujaratLease GLFL_BE are 6.97 and 6.99
| Daily Target 1 | 6.97 |
| Daily Target 2 | 6.97 |
| Daily Target 3 | 6.9866666666667 |
| Daily Target 4 | 6.99 |
| Daily Target 5 | 7.01 |
Daily price and volume Gujarat Lease
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.98 (-0.29%) | 7.00 | 6.98 - 7.00 | 0.0993 times | Thu 14 May 2026 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.0005 times | Wed 13 May 2026 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.0554 times | Tue 12 May 2026 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.0501 times | Mon 11 May 2026 | 7.00 (-1.96%) | 7.11 | 7.00 - 7.11 | 1.4529 times | Fri 08 May 2026 | 7.14 (2%) | 7.00 | 7.00 - 7.14 | 3.5332 times | Thu 07 May 2026 | 7.00 (1.16%) | 6.99 | 6.99 - 7.00 | 0.9678 times | Wed 06 May 2026 | 6.92 (-1.14%) | 6.90 | 6.90 - 6.92 | 0.2478 times | Tue 05 May 2026 | 7.00 (-1.13%) | 7.00 | 7.00 - 7.08 | 0.562 times | Mon 04 May 2026 | 7.08 (-1.94%) | 7.10 | 7.08 - 7.10 | 3.0309 times | Thu 30 April 2026 | 7.22 (1.98%) | 7.10 | 6.95 - 7.22 | 2.1806 times |
Weekly price and charts GujaratLease
Strong weekly Stock price targets for GujaratLease GLFL_BE are 6.92 and 7.05
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 6.94 |
| Weekly Target 3 | 7.0233333333333 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 7.15 |
Weekly price and volumes for Gujarat Lease
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.98 (-2.24%) | 7.11 | 6.98 - 7.11 | 0.1701 times | Fri 08 May 2026 | 7.14 (-1.11%) | 7.10 | 6.90 - 7.14 | 0.8556 times | Thu 30 April 2026 | 7.22 (3.88%) | 7.09 | 6.93 - 7.65 | 2.5881 times | Fri 24 April 2026 | 6.95 (54.1%) | 6.01 | 6.01 - 6.95 | 0.4712 times | Fri 10 April 2026 | 4.51 (17.14%) | 3.85 | 3.66 - 4.51 | 0.2789 times | Thu 02 April 2026 | 3.85 (-2.78%) | 3.80 | 3.77 - 3.96 | 0.1266 times | Fri 27 March 2026 | 3.96 (-7.04%) | 4.07 | 3.89 - 4.10 | 1.3809 times | Fri 20 March 2026 | 4.26 (-1.16%) | 4.16 | 4.16 - 4.52 | 2.2951 times | Fri 13 March 2026 | 4.31 (-8.49%) | 4.71 | 4.27 - 4.75 | 1.6311 times | Fri 06 March 2026 | 4.71 (-15.44%) | 5.30 | 4.71 - 5.30 | 0.2024 times | Fri 27 February 2026 | 5.57 (16.77%) | 6.45 | 5.57 - 6.45 | 0.1037 times |
Monthly price and charts GujaratLease
Strong monthly Stock price targets for GujaratLease GLFL_BE are 6.82 and 7.06
| Monthly Target 1 | 6.77 |
| Monthly Target 2 | 6.87 |
| Monthly Target 3 | 7.0066666666667 |
| Monthly Target 4 | 7.11 |
| Monthly Target 5 | 7.25 |
Monthly price and volumes Gujarat Lease
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.98 (-3.32%) | 7.10 | 6.90 - 7.14 | 0.3264 times | Thu 30 April 2026 | 7.22 (82.32%) | 3.77 | 3.66 - 7.65 | 1.0871 times | Mon 30 March 2026 | 3.96 (-28.9%) | 5.30 | 3.79 - 5.30 | 1.7692 times | Fri 27 February 2026 | 5.57 (25.45%) | 4.26 | 4.10 - 6.45 | 0.3331 times | Fri 30 January 2026 | 4.44 (-21.83%) | 5.68 | 4.29 - 5.68 | 1.7585 times | Mon 29 December 2025 | 5.68 (-25.36%) | 7.61 | 5.68 - 7.61 | 0.3948 times | Mon 17 November 2025 | 7.61 (-14.49%) | 9.34 | 7.61 - 9.34 | 1.0807 times | Wed 29 October 2025 | 8.90 (50.59%) | 7.82 | 7.82 - 8.90 | 1.8142 times | Fri 12 September 2025 | 5.91 (3.68%) | 5.97 | 5.41 - 6.45 | 0.7557 times | Fri 29 August 2025 | 5.70 (-12.84%) | 6.67 | 5.45 - 6.80 | 0.6803 times | Thu 31 July 2025 | 6.54 (6.86%) | 6.24 | 6.08 - 6.95 | 1.0952 times |
Indicator Analysis of GujaratLease
Please login to view indicator analysis. or View indicator analysis of GujaratLease GLFL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Lease GLFL_BE
DMA (daily moving average) of Gujarat Lease GLFL_BE
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 7.04 |
| 20 day DMA | 6.68 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.36 |
| 100 day DMA | 5.61 |
| 150 day DMA | 5.72 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of Gujarat Lease GLFL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7 | 7.01 | 7.01 |
| 12 day EMA | 6.85 | 6.83 | 6.8 |
| 20 day EMA | 6.53 | 6.48 | 6.43 |
| 35 day EMA | 6.08 | 6.03 | 5.97 |
| 50 day EMA | 5.44 | 5.38 | 5.31 |
SMA (simple moving average) of Gujarat Lease GLFL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 7.03 | 7.03 |
| 12 day SMA | 7.04 | 7.05 | 7.07 |
| 20 day SMA | 6.68 | 6.53 | 6.38 |
| 35 day SMA | 5.57 | 5.49 | 5.42 |
| 50 day SMA | 5.36 | 5.3 | 5.25 |
| 100 day SMA | 5.61 | 5.6 | 5.6 |
| 150 day SMA | 5.72 | 5.71 | 5.69 |
| 200 day SMA | 5.55 | 5.55 | 5.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.