Login or Join
HomepageGlobalEducation GLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Education GLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalEducation
Strong Daily Stock price targets for GlobalEducation GLOBAL are 104.57 and 109.44
| Daily Target 1 | 101.17 |
| Daily Target 2 | 103.1 |
| Daily Target 3 | 106.04333333333 |
| Daily Target 4 | 107.97 |
| Daily Target 5 | 110.91 |
Daily price and volume Global Education
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 105.02 (-0.88%) | 104.35 | 104.12 - 108.99 | 0.3887 times | Thu 14 May 2026 | 105.95 (2.64%) | 102.20 | 102.20 - 108.50 | 0.3764 times | Wed 13 May 2026 | 103.22 (-3.81%) | 107.99 | 102.00 - 109.33 | 0.5742 times | Tue 12 May 2026 | 107.31 (-6.03%) | 114.20 | 105.00 - 114.20 | 0.5516 times | Mon 11 May 2026 | 114.20 (-4.79%) | 120.00 | 111.80 - 120.54 | 1.1795 times | Fri 08 May 2026 | 119.95 (2.96%) | 118.90 | 114.30 - 121.90 | 1.4694 times | Thu 07 May 2026 | 116.50 (2.28%) | 119.85 | 114.62 - 119.85 | 1.4771 times | Wed 06 May 2026 | 113.90 (11.2%) | 101.10 | 101.10 - 118.00 | 3.0697 times | Tue 05 May 2026 | 102.43 (0.89%) | 103.00 | 100.03 - 103.50 | 0.3082 times | Mon 04 May 2026 | 101.53 (-2%) | 102.60 | 100.55 - 104.99 | 0.6052 times | Thu 30 April 2026 | 103.60 (-0.15%) | 104.00 | 101.01 - 106.00 | 0.5287 times |
Weekly price and charts GlobalEducation
Strong weekly Stock price targets for GlobalEducation GLOBAL are 94.24 and 112.78
| Weekly Target 1 | 90.65 |
| Weekly Target 2 | 97.83 |
| Weekly Target 3 | 109.18666666667 |
| Weekly Target 4 | 116.37 |
| Weekly Target 5 | 127.73 |
Weekly price and volumes for Global Education
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 105.02 (-12.45%) | 120.00 | 102.00 - 120.54 | 0.965 times | Fri 08 May 2026 | 119.95 (15.78%) | 102.60 | 100.03 - 121.90 | 2.1779 times | Thu 30 April 2026 | 103.60 (3.55%) | 102.10 | 99.16 - 106.90 | 0.8604 times | Fri 24 April 2026 | 100.05 (-1.46%) | 101.99 | 98.00 - 104.29 | 0.6029 times | Fri 17 April 2026 | 101.53 (2.83%) | 95.76 | 95.55 - 107.36 | 1.7558 times | Fri 10 April 2026 | 98.74 (-0.74%) | 102.50 | 97.05 - 102.99 | 0.5661 times | Thu 02 April 2026 | 99.48 (3.05%) | 95.20 | 91.80 - 102.00 | 0.3283 times | Fri 27 March 2026 | 96.54 (-2.71%) | 97.40 | 90.15 - 98.00 | 0.565 times | Fri 20 March 2026 | 99.23 (0.8%) | 95.50 | 95.00 - 105.00 | 0.5449 times | Fri 13 March 2026 | 98.44 (5.84%) | 95.00 | 94.00 - 111.00 | 1.6337 times | Thu 04 December 2025 | 93.01 (11.07%) | 84.00 | 84.00 - 98.40 | 5.1921 times |
Monthly price and charts GlobalEducation
Strong monthly Stock price targets for GlobalEducation GLOBAL are 102.53 and 124.4
| Monthly Target 1 | 87.11 |
| Monthly Target 2 | 96.07 |
| Monthly Target 3 | 108.98333333333 |
| Monthly Target 4 | 117.94 |
| Monthly Target 5 | 130.85 |
Monthly price and volumes Global Education
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 105.02 (1.37%) | 102.60 | 100.03 - 121.90 | 0.9513 times | Thu 30 April 2026 | 103.60 (11.61%) | 94.50 | 94.50 - 107.36 | 1.2094 times | Mon 30 March 2026 | 92.82 (-0.2%) | 95.00 | 90.15 - 111.00 | 0.8661 times | Thu 04 December 2025 | 93.01 (11.07%) | 84.00 | 84.00 - 98.40 | 1.5716 times | Fri 28 November 2025 | 83.74 (18.53%) | 70.55 | 66.01 - 84.55 | 1.9593 times | Fri 31 October 2025 | 70.65 (12.23%) | 68.00 | 55.30 - 73.50 | 1.0821 times | Tue 01 July 2025 | 62.95 (-0.06%) | 63.50 | 62.25 - 63.50 | 0.0135 times | Mon 30 June 2025 | 62.99 (3.67%) | 60.00 | 60.00 - 68.99 | 0.6587 times | Fri 30 May 2025 | 60.76 (5.5%) | 57.42 | 50.06 - 67.20 | 0.8873 times | Wed 30 April 2025 | 57.59 (37.91%) | 42.75 | 41.55 - 65.35 | 0.8007 times | Fri 28 March 2025 | 41.76 (-18.71%) | 51.65 | 41.00 - 54.00 | 1.6728 times |
Indicator Analysis of GlobalEducation
Please login to view indicator analysis. or View indicator analysis of GlobalEducation GLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Education GLOBAL
DMA (daily moving average) of Global Education GLOBAL
| DMA period | DMA value |
| 5 day DMA | 107.14 |
| 12 day DMA | 108.11 |
| 20 day DMA | 105.35 |
| 35 day DMA | 101.94 |
| 50 day DMA | 100.75 |
| 100 day DMA | 84.15 |
| 150 day DMA | 74.94 |
| 200 day DMA | 70.09 |
EMA (exponential moving average) of Global Education GLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.86 | 107.78 | 108.69 |
| 12 day EMA | 107.08 | 107.46 | 107.73 |
| 20 day EMA | 105.62 | 105.68 | 105.65 |
| 35 day EMA | 102.85 | 102.72 | 102.53 |
| 50 day EMA | 99.75 | 99.54 | 99.28 |
SMA (simple moving average) of Global Education GLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.14 | 110.13 | 112.24 |
| 12 day SMA | 108.11 | 107.9 | 107.74 |
| 20 day SMA | 105.35 | 104.97 | 104.82 |
| 35 day SMA | 101.94 | 101.77 | 101.59 |
| 50 day SMA | 100.75 | 100.31 | 99.82 |
| 100 day SMA | 84.15 | 83.74 | 83.32 |
| 150 day SMA | 74.94 | 74.52 | 74.11 |
| 200 day SMA | 70.09 | 69.9 | 69.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.