Login or Join
HomepageGlobalEducation GLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Education GLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalEducation
Strong Daily Stock price targets for GlobalEducation GLOBAL are 131.09 and 134.02
| Daily Target 1 | 130.45 |
| Daily Target 2 | 131.73 |
| Daily Target 3 | 133.38 |
| Daily Target 4 | 134.66 |
| Daily Target 5 | 136.31 |
Daily price and volume Global Education
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 133.01 (-0.45%) | 134.40 | 132.10 - 135.03 | 0.2701 times | Mon 28 September 2026 | 133.61 (-1.32%) | 133.50 | 131.01 - 135.45 | 0.5326 times | Fri 25 September 2026 | 135.40 (-3.97%) | 142.35 | 134.11 - 142.49 | 0.7731 times | Thu 24 September 2026 | 141.00 (4.87%) | 134.45 | 134.01 - 143.00 | 2.9653 times | Wed 23 September 2026 | 134.45 (1.68%) | 134.20 | 131.00 - 135.60 | 1.0807 times | Tue 22 September 2026 | 132.23 (1.25%) | 130.40 | 127.58 - 133.50 | 0.7279 times | Mon 21 September 2026 | 130.60 (0.34%) | 130.26 | 129.01 - 136.97 | 1.8524 times | Fri 18 September 2026 | 130.16 (2.35%) | 127.80 | 125.06 - 131.00 | 0.4886 times | Thu 17 September 2026 | 127.17 (-1.33%) | 128.64 | 125.76 - 133.90 | 0.5811 times | Wed 16 September 2026 | 128.89 (2.11%) | 127.00 | 124.50 - 131.98 | 0.7281 times | Tue 15 September 2026 | 126.23 (-0.54%) | 128.00 | 123.11 - 128.09 | 0.2951 times |
Weekly price and charts GlobalEducation
Strong weekly Stock price targets for GlobalEducation GLOBAL are 129.79 and 134.23
| Weekly Target 1 | 128.72 |
| Weekly Target 2 | 130.86 |
| Weekly Target 3 | 133.15666666667 |
| Weekly Target 4 | 135.3 |
| Weekly Target 5 | 137.6 |
Weekly price and volumes for Global Education
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 133.01 (-1.77%) | 133.50 | 131.01 - 135.45 | 0.3122 times | Fri 25 September 2026 | 135.40 (4.03%) | 130.26 | 127.58 - 143.00 | 2.8781 times | Fri 18 September 2026 | 130.16 (2.56%) | 128.00 | 123.11 - 133.90 | 0.8141 times | Fri 11 September 2026 | 126.91 (5.36%) | 121.00 | 119.10 - 129.40 | 1.1835 times | Fri 04 September 2026 | 120.45 (10.51%) | 106.05 | 104.41 - 126.45 | 1.9535 times | Fri 28 August 2026 | 108.99 (1.88%) | 108.04 | 104.40 - 112.00 | 0.8456 times | Fri 21 August 2026 | 106.98 (0.53%) | 105.45 | 105.00 - 111.40 | 0.8431 times | Fri 14 August 2026 | 106.42 (4.5%) | 102.00 | 81.60 - 107.00 | 0.6915 times | Fri 07 August 2026 | 101.84 (-2.13%) | 101.30 | 99.01 - 105.80 | 0.2566 times | Fri 31 July 2026 | 104.06 (2.03%) | 101.99 | 101.07 - 106.90 | 0.2217 times | Fri 24 July 2026 | 101.99 (2.8%) | 101.00 | 98.99 - 105.84 | 0.2264 times |
Monthly price and charts GlobalEducation
Strong monthly Stock price targets for GlobalEducation GLOBAL are 119.06 and 156.96
| Monthly Target 1 | 89.14 |
| Monthly Target 2 | 111.07 |
| Monthly Target 3 | 127.03666666667 |
| Monthly Target 4 | 148.97 |
| Monthly Target 5 | 164.94 |
Monthly price and volumes Global Education
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 133.01 (24.29%) | 105.10 | 105.10 - 143.00 | 2.0114 times | Mon 31 August 2026 | 107.02 (2.84%) | 101.30 | 81.60 - 112.00 | 0.7978 times | Fri 31 July 2026 | 104.06 (0.11%) | 103.95 | 97.42 - 106.90 | 0.3034 times | Tue 30 June 2026 | 103.95 (3.13%) | 99.30 | 99.10 - 113.41 | 0.7915 times | Fri 29 May 2026 | 100.80 (-2.7%) | 102.60 | 98.45 - 121.90 | 1.0732 times | Thu 30 April 2026 | 103.60 (11.61%) | 94.50 | 94.50 - 107.36 | 0.9082 times | Mon 30 March 2026 | 92.82 (-0.2%) | 95.00 | 90.15 - 111.00 | 0.6504 times | Thu 04 December 2025 | 93.01 (11.07%) | 84.00 | 84.00 - 98.40 | 1.1801 times | Fri 28 November 2025 | 83.74 (18.53%) | 70.55 | 66.01 - 84.55 | 1.4713 times | Fri 31 October 2025 | 70.65 (12.23%) | 68.00 | 55.30 - 73.50 | 0.8126 times | Tue 01 July 2025 | 62.95 (-0.06%) | 63.50 | 62.25 - 63.50 | 0.0101 times |
Indicator Analysis of GlobalEducation
Please login to view indicator analysis. or View indicator analysis of GlobalEducation GLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Education GLOBAL
DMA (daily moving average) of Global Education GLOBAL
| DMA period | DMA value |
| 5 day DMA | 135.49 |
| 12 day DMA | 131.64 |
| 20 day DMA | 127.01 |
| 35 day DMA | 118.34 |
| 50 day DMA | 113.64 |
| 100 day DMA | 108.84 |
| 150 day DMA | 104.99 |
| 200 day DMA | 95.13 |
EMA (exponential moving average) of Global Education GLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.96 | 134.44 | 134.86 |
| 12 day EMA | 131.12 | 130.78 | 130.27 |
| 20 day EMA | 127.17 | 126.56 | 125.82 |
| 35 day EMA | 121.18 | 120.48 | 119.71 |
| 50 day EMA | 114.77 | 114.03 | 113.23 |
SMA (simple moving average) of Global Education GLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.49 | 135.34 | 134.74 |
| 12 day SMA | 131.64 | 130.85 | 130.21 |
| 20 day SMA | 127.01 | 125.71 | 124.47 |
| 35 day SMA | 118.34 | 117.44 | 116.53 |
| 50 day SMA | 113.64 | 112.98 | 112.29 |
| 100 day SMA | 108.84 | 108.67 | 108.47 |
| 150 day SMA | 104.99 | 104.61 | 104.23 |
| 200 day SMA | 95.13 | 94.78 | 94.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.