Login or Join
HomepageGlobalEducation GLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Education GLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalEducation
Strong Daily Stock price targets for GlobalEducation GLOBAL are 93.35 and 100.99
| Daily Target 1 | 87.19 |
| Daily Target 2 | 91.87 |
| Daily Target 3 | 94.833333333333 |
| Daily Target 4 | 99.51 |
| Daily Target 5 | 102.47 |
Daily price and volume Global Education
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 96.54 (2.49%) | 92.01 | 90.16 - 97.80 | 1.408 times | Wed 25 March 2026 | 94.19 (1.76%) | 94.94 | 93.10 - 96.59 | 0.4491 times | Tue 24 March 2026 | 92.56 (0.49%) | 93.00 | 91.50 - 94.80 | 0.781 times | Mon 23 March 2026 | 92.11 (-7.18%) | 97.40 | 90.15 - 98.00 | 1.9504 times | Fri 20 March 2026 | 99.23 (-0.32%) | 101.00 | 99.03 - 101.52 | 0.3035 times | Thu 19 March 2026 | 99.55 (-2.59%) | 100.00 | 99.00 - 102.36 | 0.7711 times | Wed 18 March 2026 | 102.20 (2.77%) | 98.79 | 98.79 - 103.66 | 0.9511 times | Tue 17 March 2026 | 99.45 (1.66%) | 97.15 | 97.15 - 105.00 | 0.9715 times | Mon 16 March 2026 | 97.83 (-0.62%) | 95.50 | 95.00 - 99.18 | 1.428 times | Fri 13 March 2026 | 98.44 (-4.91%) | 104.00 | 97.00 - 104.00 | 0.9862 times | Thu 12 March 2026 | 103.52 (-1.47%) | 103.50 | 102.22 - 107.00 | 1.7627 times |
Weekly price and charts GlobalEducation
Strong weekly Stock price targets for GlobalEducation GLOBAL are 89.42 and 97.27
| Weekly Target 1 | 87.05 |
| Weekly Target 2 | 91.79 |
| Weekly Target 3 | 94.896666666667 |
| Weekly Target 4 | 99.64 |
| Weekly Target 5 | 102.75 |
Weekly price and volumes for Global Education
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 96.54 (-2.71%) | 97.40 | 90.15 - 98.00 | 0.3563 times | Fri 20 March 2026 | 99.23 (0.8%) | 95.50 | 95.00 - 105.00 | 0.3436 times | Fri 13 March 2026 | 98.44 (5.84%) | 95.00 | 94.00 - 111.00 | 1.0303 times | Thu 04 December 2025 | 93.01 (11.07%) | 84.00 | 84.00 - 98.40 | 3.2744 times | Fri 28 November 2025 | 83.74 (4.66%) | 80.01 | 78.99 - 84.55 | 1.195 times | Fri 21 November 2025 | 80.01 (6.55%) | 75.09 | 74.03 - 82.99 | 0.8671 times | Fri 14 November 2025 | 75.09 (6.31%) | 70.00 | 66.01 - 78.75 | 1.2519 times | Fri 07 November 2025 | 70.63 (-0.03%) | 70.55 | 66.60 - 73.95 | 0.7682 times | Fri 31 October 2025 | 70.65 (15.1%) | 61.50 | 61.50 - 71.00 | 0.6962 times | Fri 24 October 2025 | 61.38 (0.51%) | 62.29 | 60.65 - 64.50 | 0.2169 times | Fri 17 October 2025 | 61.07 (-1.42%) | 61.95 | 55.30 - 63.00 | 0.9479 times |
Monthly price and charts GlobalEducation
Strong monthly Stock price targets for GlobalEducation GLOBAL are 93.35 and 114.2
| Monthly Target 1 | 78.38 |
| Monthly Target 2 | 87.46 |
| Monthly Target 3 | 99.23 |
| Monthly Target 4 | 108.31 |
| Monthly Target 5 | 120.08 |
Monthly price and volumes Global Education
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 96.54 (3.8%) | 95.00 | 90.15 - 111.00 | 0.8213 times | Thu 04 December 2025 | 93.01 (11.07%) | 84.00 | 84.00 - 98.40 | 1.5543 times | Fri 28 November 2025 | 83.74 (18.53%) | 70.55 | 66.01 - 84.55 | 1.9378 times | Fri 31 October 2025 | 70.65 (12.23%) | 68.00 | 55.30 - 73.50 | 1.0702 times | Tue 01 July 2025 | 62.95 (-0.06%) | 63.50 | 62.25 - 63.50 | 0.0133 times | Mon 30 June 2025 | 62.99 (3.67%) | 60.00 | 60.00 - 68.99 | 0.6514 times | Fri 30 May 2025 | 60.76 (5.5%) | 57.42 | 50.06 - 67.20 | 0.8775 times | Wed 30 April 2025 | 57.59 (37.91%) | 42.75 | 41.55 - 65.35 | 0.7919 times | Fri 28 March 2025 | 41.76 (-18.71%) | 51.65 | 41.00 - 54.00 | 1.6544 times | Fri 28 February 2025 | 51.37 (-16.28%) | 60.90 | 49.00 - 63.99 | 0.628 times | Fri 31 January 2025 | 61.36 (-14.06%) | 72.47 | 60.41 - 83.28 | 0.9302 times |
Indicator Analysis of GlobalEducation
Please login to view indicator analysis. or View indicator analysis of GlobalEducation GLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Education GLOBAL
DMA (daily moving average) of Global Education GLOBAL
| DMA period | DMA value |
| 5 day DMA | 94.93 |
| 12 day DMA | 98.39 |
| 20 day DMA | 96.4 |
| 35 day DMA | 87.57 |
| 50 day DMA | 80.58 |
| 100 day DMA | 70.93 |
| 150 day DMA | 64.12 |
| 200 day DMA | 69.31 |
EMA (exponential moving average) of Global Education GLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.64 | 95.19 | 95.69 |
| 12 day EMA | 96.04 | 95.95 | 96.27 |
| 20 day EMA | 93.85 | 93.57 | 93.51 |
| 35 day EMA | 87.95 | 87.44 | 87.04 |
| 50 day EMA | 80.49 | 79.84 | 79.25 |
SMA (simple moving average) of Global Education GLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.93 | 95.53 | 97.13 |
| 12 day SMA | 98.39 | 99.31 | 99.71 |
| 20 day SMA | 96.4 | 95.65 | 94.93 |
| 35 day SMA | 87.57 | 86.84 | 86.22 |
| 50 day SMA | 80.58 | 79.88 | 79.23 |
| 100 day SMA | 70.93 | 70.57 | 70.25 |
| 150 day SMA | 64.12 | 63.86 | 63.63 |
| 200 day SMA | 69.31 | 69.77 | 70.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.