Login or Join
HomepageGlobaleTessile GLOBALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globale Tessile GLOBALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobaleTessile
Strong Daily Stock price targets for GlobaleTessile GLOBALE are 10.46 and 11.51
| Daily Target 1 | 9.69 |
| Daily Target 2 | 10.17 |
| Daily Target 3 | 10.743333333333 |
| Daily Target 4 | 11.22 |
| Daily Target 5 | 11.79 |
Daily price and volume Globale Tessile
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 10.64 (-1.48%) | 10.27 | 10.27 - 11.32 | 1.8331 times | Mon 28 September 2026 | 10.80 (1.98%) | 10.30 | 10.30 - 10.85 | 0.2226 times | Fri 25 September 2026 | 10.59 (-1.94%) | 10.80 | 10.33 - 11.25 | 0.4275 times | Thu 24 September 2026 | 10.80 (-4.76%) | 11.39 | 10.78 - 11.64 | 1.5306 times | Wed 23 September 2026 | 11.34 (1.7%) | 11.13 | 10.61 - 11.41 | 1.3895 times | Tue 22 September 2026 | 11.15 (-0.09%) | 11.38 | 10.75 - 11.43 | 0.4009 times | Mon 21 September 2026 | 11.16 (1.45%) | 11.50 | 10.80 - 11.50 | 1.1649 times | Fri 18 September 2026 | 11.00 (-4.35%) | 10.95 | 10.93 - 11.85 | 2.6431 times | Thu 17 September 2026 | 11.50 (3.42%) | 11.12 | 11.00 - 11.50 | 0.2943 times | Wed 16 September 2026 | 11.12 (-4.96%) | 11.70 | 11.12 - 11.70 | 0.0934 times | Tue 15 September 2026 | 11.70 (2.81%) | 11.49 | 11.01 - 11.89 | 0.7728 times |
Weekly price and charts GlobaleTessile
Strong weekly Stock price targets for GlobaleTessile GLOBALE are 10.46 and 11.51
| Weekly Target 1 | 9.69 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 10.743333333333 |
| Weekly Target 4 | 11.22 |
| Weekly Target 5 | 11.79 |
Weekly price and volumes for Globale Tessile
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 10.64 (0.47%) | 10.30 | 10.27 - 11.32 | 0.1905 times | Fri 25 September 2026 | 10.59 (-3.73%) | 11.50 | 10.33 - 11.64 | 0.4554 times | Fri 18 September 2026 | 11.00 (-3.34%) | 11.49 | 10.93 - 11.89 | 0.3525 times | Fri 11 September 2026 | 11.38 (-0.09%) | 11.90 | 10.65 - 11.90 | 0.9302 times | Fri 04 September 2026 | 11.39 (-1.64%) | 11.93 | 10.65 - 11.93 | 0.8097 times | Fri 28 August 2026 | 11.58 (-1.95%) | 11.70 | 11.20 - 12.25 | 0.4071 times | Fri 21 August 2026 | 11.81 (9.96%) | 10.74 | 10.40 - 12.18 | 0.9966 times | Fri 14 August 2026 | 10.74 (-22.9%) | 10.40 | 10.03 - 11.33 | 0.538 times | Wed 29 April 2026 | 13.93 (-1.21%) | 14.40 | 13.60 - 14.89 | 1.1823 times | Fri 24 April 2026 | 14.10 (7.55%) | 13.98 | 12.02 - 15.40 | 4.1377 times | Fri 17 April 2026 | 13.11 (11.86%) | 11.20 | 11.13 - 13.80 | 2.5512 times |
Monthly price and charts GlobaleTessile
Strong monthly Stock price targets for GlobaleTessile GLOBALE are 9.64 and 11.27
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 10.936666666667 |
| Monthly Target 4 | 11.6 |
| Monthly Target 5 | 12.57 |
Monthly price and volumes Globale Tessile
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 10.64 (-7.48%) | 11.50 | 10.27 - 11.90 | 0.2774 times | Mon 31 August 2026 | 11.50 (-17.44%) | 10.40 | 10.03 - 12.25 | 0.1979 times | Wed 29 April 2026 | 13.93 (38.19%) | 10.04 | 9.80 - 15.40 | 1.0472 times | Mon 30 March 2026 | 10.08 (-11.35%) | 11.02 | 9.20 - 12.00 | 0.4813 times | Fri 27 February 2026 | 11.37 (-1.9%) | 11.36 | 10.10 - 13.49 | 0.7795 times | Fri 30 January 2026 | 11.59 (-6.08%) | 12.34 | 10.54 - 12.99 | 0.5798 times | Wed 31 December 2025 | 12.34 (1.06%) | 12.22 | 10.50 - 14.65 | 4.9321 times | Fri 28 November 2025 | 12.21 (0%) | 12.49 | 11.51 - 13.88 | 0.4261 times | Fri 31 October 2025 | 12.21 (-9.42%) | 13.19 | 11.56 - 14.40 | 0.5158 times | Tue 30 September 2025 | 13.48 (-0.52%) | 13.55 | 12.54 - 15.22 | 0.763 times | Fri 29 August 2025 | 13.55 (-65.17%) | 14.10 | 12.04 - 14.91 | 1.1821 times |
Indicator Analysis of GlobaleTessile
Please login to view indicator analysis. or View indicator analysis of GlobaleTessile GLOBALE on MunafaSutra.com for free
DMA SMA EMA moving averages of Globale Tessile GLOBALE
DMA (daily moving average) of Globale Tessile GLOBALE
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 11.1 |
| 20 day DMA | 11.14 |
| 35 day DMA | 11.19 |
| 50 day DMA | 11.73 |
| 100 day DMA | 11.43 |
| 150 day DMA | 11.66 |
| 200 day DMA | 12.09 |
EMA (exponential moving average) of Globale Tessile GLOBALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 10.88 | 10.92 |
| 12 day EMA | 10.99 | 11.05 | 11.1 |
| 20 day EMA | 11.1 | 11.15 | 11.19 |
| 35 day EMA | 11.34 | 11.38 | 11.41 |
| 50 day EMA | 11.53 | 11.57 | 11.6 |
SMA (simple moving average) of Globale Tessile GLOBALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.94 | 11.01 |
| 12 day SMA | 11.1 | 11.12 | 11.16 |
| 20 day SMA | 11.14 | 11.19 | 11.22 |
| 35 day SMA | 11.19 | 11.29 | 11.38 |
| 50 day SMA | 11.73 | 11.73 | 11.73 |
| 100 day SMA | 11.43 | 11.44 | 11.45 |
| 150 day SMA | 11.66 | 11.67 | 11.68 |
| 200 day SMA | 12.09 | 12.1 | 12.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.