GlobaleTessile GLOBALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globale Tessile GLOBALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobaleTessile

Strong Daily Stock price targets for GlobaleTessile GLOBALE are 10.89 and 12.55

Daily Target 19.84
Daily Target 210.78
Daily Target 311.5
Daily Target 412.44
Daily Target 513.16

Daily price and volume Globale Tessile

Date Closing Open Range Volume
Tue 27 January 2026 11.72 (2%) 11.72 10.56 - 12.22 0.7494 times
Fri 23 January 2026 11.49 (-2.13%) 11.86 11.31 - 11.99 0.1399 times
Thu 22 January 2026 11.74 (3.8%) 11.00 11.00 - 12.25 2.0352 times
Wed 21 January 2026 11.31 (-1.99%) 11.00 11.00 - 12.11 0.4401 times
Tue 20 January 2026 11.54 (-2.53%) 12.08 11.31 - 12.10 0.4816 times
Mon 19 January 2026 11.84 (0.25%) 12.24 11.48 - 12.24 0.2664 times
Fri 16 January 2026 11.81 (-5.22%) 12.70 11.76 - 12.70 0.9594 times
Wed 14 January 2026 12.46 (6.22%) 11.81 11.81 - 12.70 1.5659 times
Tue 13 January 2026 11.73 (-2.41%) 12.89 11.61 - 12.89 2.3879 times
Mon 12 January 2026 12.02 (-1.8%) 12.01 11.66 - 12.47 0.9743 times
Fri 09 January 2026 12.24 (1.16%) 12.20 11.41 - 12.39 3.5874 times

Daily chart GlobaleTessile

Weekly price and charts GlobaleTessile

Strong weekly Stock price targets for GlobaleTessile GLOBALE are 10.89 and 12.55

Weekly Target 19.84
Weekly Target 210.78
Weekly Target 311.5
Weekly Target 412.44
Weekly Target 513.16

Weekly price and volumes for Globale Tessile

Date Closing Open Range Volume
Tue 27 January 2026 11.72 (2%) 11.72 10.56 - 12.22 0.0348 times
Fri 23 January 2026 11.49 (-2.71%) 12.24 11.00 - 12.25 0.1562 times
Fri 16 January 2026 11.81 (-3.51%) 12.01 11.61 - 12.89 0.2734 times
Fri 09 January 2026 12.24 (-0.73%) 12.34 11.41 - 12.99 0.3208 times
Fri 02 January 2026 12.33 (0.98%) 12.49 11.76 - 12.70 0.2964 times
Fri 26 December 2025 12.21 (-0.16%) 13.00 11.80 - 13.00 0.2611 times
Fri 19 December 2025 12.23 (4.26%) 11.68 11.20 - 13.40 1.3518 times
Fri 12 December 2025 11.73 (8.61%) 11.40 10.50 - 12.39 1.0576 times
Fri 05 December 2025 10.80 (-11.55%) 12.22 10.53 - 14.65 6.1394 times
Fri 28 November 2025 12.21 (-1.29%) 11.51 11.51 - 12.90 0.1084 times
Fri 21 November 2025 12.37 (-3.36%) 13.49 12.15 - 13.88 0.2583 times

weekly chart GlobaleTessile

Monthly price and charts GlobaleTessile

Strong monthly Stock price targets for GlobaleTessile GLOBALE are 9.93 and 12.36

Monthly Target 19.33
Monthly Target 210.52
Monthly Target 311.756666666667
Monthly Target 412.95
Monthly Target 514.19

Monthly price and volumes Globale Tessile

Date Closing Open Range Volume
Tue 27 January 2026 11.72 (-5.02%) 12.34 10.56 - 12.99 0.4102 times
Wed 31 December 2025 12.34 (1.06%) 12.22 10.50 - 14.65 3.7948 times
Fri 28 November 2025 12.21 (0%) 12.49 11.51 - 13.88 0.3278 times
Fri 31 October 2025 12.21 (-9.42%) 13.19 11.56 - 14.40 0.3968 times
Tue 30 September 2025 13.48 (-0.52%) 13.55 12.54 - 15.22 0.5871 times
Fri 29 August 2025 13.55 (-65.17%) 14.10 12.04 - 14.91 0.9095 times
Wed 11 September 2024 38.90 (0%) 41.67 38.53 - 50.94 0.5738 times
Tue 27 January 2026 (0%) - 0 times

monthly chart GlobaleTessile

DMA SMA EMA moving averages of Globale Tessile GLOBALE

DMA (daily moving average) of Globale Tessile GLOBALE

DMA period DMA value
5 day DMA 11.56
12 day DMA 11.83
20 day DMA 12.02
35 day DMA 11.91
50 day DMA 12.03
100 day DMA 12.68
150 day DMA
200 day DMA

EMA (exponential moving average) of Globale Tessile GLOBALE

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6511.6211.69
12 day EMA11.811.8111.87
20 day EMA11.911.9211.96
35 day EMA11.9912.0112.04
50 day EMA12.0612.0712.09

SMA (simple moving average) of Globale Tessile GLOBALE

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5611.5811.65
12 day SMA11.8311.8811.97
20 day SMA12.0212.0412.08
35 day SMA11.9111.8811.88
50 day SMA12.0312.0512.08
100 day SMA12.6812.712.72
150 day SMA
200 day SMA
Back to top | Use Dark Theme