Login or Join
HomepageGlobaleTessile GLOBALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globale Tessile GLOBALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobaleTessile
Strong Daily Stock price targets for GlobaleTessile GLOBALE are 9.74 and 11.03
| Daily Target 1 | 8.7 |
| Daily Target 2 | 9.49 |
| Daily Target 3 | 9.99 |
| Daily Target 4 | 10.78 |
| Daily Target 5 | 11.28 |
Daily price and volume Globale Tessile
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.28 (0.69%) | 10.11 | 9.20 - 10.49 | 1.4587 times | Wed 25 March 2026 | 10.21 (-0.29%) | 10.24 | 10.05 - 10.68 | 0.5752 times | Tue 24 March 2026 | 10.24 (0.69%) | 10.26 | 10.23 - 10.84 | 0.5495 times | Mon 23 March 2026 | 10.17 (-4.15%) | 10.56 | 10.02 - 11.47 | 0.6514 times | Fri 20 March 2026 | 10.61 (-1.21%) | 10.74 | 10.40 - 11.10 | 0.6583 times | Thu 19 March 2026 | 10.74 (-0.09%) | 10.75 | 10.31 - 10.75 | 0.2483 times | Wed 18 March 2026 | 10.75 (1.42%) | 10.60 | 10.60 - 10.88 | 1.6539 times | Tue 17 March 2026 | 10.60 (-2.48%) | 10.91 | 10.01 - 12.00 | 1.4024 times | Mon 16 March 2026 | 10.87 (3.13%) | 10.81 | 9.97 - 11.10 | 1.5387 times | Fri 13 March 2026 | 10.54 (-2.04%) | 10.99 | 10.37 - 12.00 | 1.2634 times | Thu 12 March 2026 | 10.76 (-0.09%) | 10.77 | 10.30 - 11.39 | 0.1348 times |
Weekly price and charts GlobaleTessile
Strong weekly Stock price targets for GlobaleTessile GLOBALE are 8.61 and 10.88
| Weekly Target 1 | 8.05 |
| Weekly Target 2 | 9.16 |
| Weekly Target 3 | 10.316666666667 |
| Weekly Target 4 | 11.43 |
| Weekly Target 5 | 12.59 |
Weekly price and volumes for Globale Tessile
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.28 (-3.11%) | 10.56 | 9.20 - 11.47 | 0.6521 times | Fri 20 March 2026 | 10.61 (0.66%) | 10.81 | 9.97 - 12.00 | 1.1091 times | Fri 13 March 2026 | 10.54 (-3.74%) | 10.90 | 10.23 - 12.00 | 0.5933 times | Fri 06 March 2026 | 10.95 (-3.69%) | 11.02 | 10.21 - 12.00 | 0.428 times | Fri 27 February 2026 | 11.37 (-0.96%) | 11.90 | 10.80 - 13.49 | 1.5027 times | Fri 20 February 2026 | 11.48 (-0.43%) | 11.60 | 10.10 - 12.40 | 0.7513 times | Fri 13 February 2026 | 11.53 (0.87%) | 11.80 | 11.02 - 12.27 | 2.754 times | Fri 06 February 2026 | 11.43 (-1.38%) | 11.36 | 11.00 - 12.65 | 1.0304 times | Fri 30 January 2026 | 11.59 (0.87%) | 11.72 | 10.54 - 12.22 | 0.5107 times | Fri 23 January 2026 | 11.49 (-2.71%) | 12.24 | 11.00 - 12.25 | 0.6684 times | Fri 16 January 2026 | 11.81 (-3.51%) | 12.01 | 11.61 - 12.89 | 1.1701 times |
Monthly price and charts GlobaleTessile
Strong monthly Stock price targets for GlobaleTessile GLOBALE are 8.34 and 11.14
| Monthly Target 1 | 7.69 |
| Monthly Target 2 | 8.99 |
| Monthly Target 3 | 10.493333333333 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 13.29 |
Monthly price and volumes Globale Tessile
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.28 (-9.59%) | 11.02 | 9.20 - 12.00 | 0.3144 times | Fri 27 February 2026 | 11.37 (-1.9%) | 11.36 | 10.10 - 13.49 | 0.6822 times | Fri 30 January 2026 | 11.59 (-6.08%) | 12.34 | 10.54 - 12.99 | 0.5074 times | Wed 31 December 2025 | 12.34 (1.06%) | 12.22 | 10.50 - 14.65 | 4.3166 times | Fri 28 November 2025 | 12.21 (0%) | 12.49 | 11.51 - 13.88 | 0.3729 times | Fri 31 October 2025 | 12.21 (-9.42%) | 13.19 | 11.56 - 14.40 | 0.4514 times | Tue 30 September 2025 | 13.48 (-0.52%) | 13.55 | 12.54 - 15.22 | 0.6678 times | Fri 29 August 2025 | 13.55 (-65.17%) | 14.10 | 12.04 - 14.91 | 1.0346 times | Wed 11 September 2024 | 38.90 (0%) | 41.67 | 38.53 - 50.94 | 0.6526 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobaleTessile
Please login to view indicator analysis. or View indicator analysis of GlobaleTessile GLOBALE on MunafaSutra.com for free
DMA SMA EMA moving averages of Globale Tessile GLOBALE
DMA (daily moving average) of Globale Tessile GLOBALE
| DMA period | DMA value |
| 5 day DMA | 10.3 |
| 12 day DMA | 10.55 |
| 20 day DMA | 10.69 |
| 35 day DMA | 11.09 |
| 50 day DMA | 11.28 |
| 100 day DMA | 11.73 |
| 150 day DMA | 12.32 |
| 200 day DMA |
EMA (exponential moving average) of Globale Tessile GLOBALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.33 | 10.35 | 10.42 |
| 12 day EMA | 10.52 | 10.56 | 10.62 |
| 20 day EMA | 10.7 | 10.74 | 10.8 |
| 35 day EMA | 10.96 | 11 | 11.05 |
| 50 day EMA | 11.25 | 11.29 | 11.33 |
SMA (simple moving average) of Globale Tessile GLOBALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.3 | 10.39 | 10.5 |
| 12 day SMA | 10.55 | 10.57 | 10.6 |
| 20 day SMA | 10.69 | 10.78 | 10.81 |
| 35 day SMA | 11.09 | 11.13 | 11.19 |
| 50 day SMA | 11.28 | 11.31 | 11.34 |
| 100 day SMA | 11.73 | 11.75 | 11.78 |
| 150 day SMA | 12.32 | 12.34 | 12.36 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.