Login or Join
HomepageGlobaleTessile GLOBALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globale Tessile GLOBALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobaleTessile
Strong Daily Stock price targets for GlobaleTessile GLOBALE are 9.61 and 11.1
| Daily Target 1 | 9.18 |
| Daily Target 2 | 10.03 |
| Daily Target 3 | 10.666666666667 |
| Daily Target 4 | 11.52 |
| Daily Target 5 | 12.16 |
Daily price and volume Globale Tessile
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.89 (1.87%) | 11.30 | 9.81 - 11.30 | 1.3243 times | Tue 07 April 2026 | 10.69 (-0.19%) | 10.50 | 10.10 - 11.47 | 0.9328 times | Mon 06 April 2026 | 10.71 (5.1%) | 10.20 | 10.00 - 10.99 | 1.4975 times | Thu 02 April 2026 | 10.19 (0%) | 10.05 | 9.80 - 10.29 | 0.1759 times | Wed 01 April 2026 | 10.19 (1.09%) | 10.04 | 10.03 - 11.02 | 0.7645 times | Mon 30 March 2026 | 10.08 (-1.95%) | 10.28 | 9.31 - 10.83 | 3.1398 times | Fri 27 March 2026 | 10.28 (0.69%) | 10.11 | 9.20 - 10.49 | 0.9764 times | Wed 25 March 2026 | 10.21 (-0.29%) | 10.24 | 10.05 - 10.68 | 0.385 times | Tue 24 March 2026 | 10.24 (0.69%) | 10.26 | 10.23 - 10.84 | 0.3678 times | Mon 23 March 2026 | 10.17 (-4.15%) | 10.56 | 10.02 - 11.47 | 0.436 times | Fri 20 March 2026 | 10.61 (-1.21%) | 10.74 | 10.40 - 11.10 | 0.4407 times |
Weekly price and charts GlobaleTessile
Strong weekly Stock price targets for GlobaleTessile GLOBALE are 10.35 and 12.01
| Weekly Target 1 | 9.06 |
| Weekly Target 2 | 9.98 |
| Weekly Target 3 | 10.723333333333 |
| Weekly Target 4 | 11.64 |
| Weekly Target 5 | 12.38 |
Weekly price and volumes for Globale Tessile
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.89 (6.87%) | 10.20 | 9.81 - 11.47 | 1.0114 times | Thu 02 April 2026 | 10.19 (-0.88%) | 10.28 | 9.31 - 11.02 | 1.099 times | Fri 27 March 2026 | 10.28 (-3.11%) | 10.56 | 9.20 - 11.47 | 0.5833 times | Fri 20 March 2026 | 10.61 (0.66%) | 10.81 | 9.97 - 12.00 | 0.992 times | Fri 13 March 2026 | 10.54 (-3.74%) | 10.90 | 10.23 - 12.00 | 0.5307 times | Fri 06 March 2026 | 10.95 (-3.69%) | 11.02 | 10.21 - 12.00 | 0.3828 times | Fri 27 February 2026 | 11.37 (-0.96%) | 11.90 | 10.80 - 13.49 | 1.344 times | Fri 20 February 2026 | 11.48 (-0.43%) | 11.60 | 10.10 - 12.40 | 0.672 times | Fri 13 February 2026 | 11.53 (0.87%) | 11.80 | 11.02 - 12.27 | 2.4632 times | Fri 06 February 2026 | 11.43 (-1.38%) | 11.36 | 11.00 - 12.65 | 0.9216 times | Fri 30 January 2026 | 11.59 (0.87%) | 11.72 | 10.54 - 12.22 | 0.4568 times |
Monthly price and charts GlobaleTessile
Strong monthly Stock price targets for GlobaleTessile GLOBALE are 10.35 and 12.02
| Monthly Target 1 | 9.05 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 10.72 |
| Monthly Target 4 | 11.64 |
| Monthly Target 5 | 12.39 |
Monthly price and volumes Globale Tessile
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.89 (8.04%) | 10.04 | 9.80 - 11.47 | 0.1724 times | Mon 30 March 2026 | 10.08 (-11.35%) | 11.02 | 9.20 - 12.00 | 0.4546 times | Fri 27 February 2026 | 11.37 (-1.9%) | 11.36 | 10.10 - 13.49 | 0.7362 times | Fri 30 January 2026 | 11.59 (-6.08%) | 12.34 | 10.54 - 12.99 | 0.5476 times | Wed 31 December 2025 | 12.34 (1.06%) | 12.22 | 10.50 - 14.65 | 4.6582 times | Fri 28 November 2025 | 12.21 (0%) | 12.49 | 11.51 - 13.88 | 0.4024 times | Fri 31 October 2025 | 12.21 (-9.42%) | 13.19 | 11.56 - 14.40 | 0.4871 times | Tue 30 September 2025 | 13.48 (-0.52%) | 13.55 | 12.54 - 15.22 | 0.7206 times | Fri 29 August 2025 | 13.55 (-65.17%) | 14.10 | 12.04 - 14.91 | 1.1164 times | Wed 11 September 2024 | 38.90 (0%) | 41.67 | 38.53 - 50.94 | 0.7043 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobaleTessile
Please login to view indicator analysis. or View indicator analysis of GlobaleTessile GLOBALE on MunafaSutra.com for free
DMA SMA EMA moving averages of Globale Tessile GLOBALE
DMA (daily moving average) of Globale Tessile GLOBALE
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 10.42 |
| 20 day DMA | 10.52 |
| 35 day DMA | 10.87 |
| 50 day DMA | 11.12 |
| 100 day DMA | 11.6 |
| 150 day DMA | 12.18 |
| 200 day DMA |
EMA (exponential moving average) of Globale Tessile GLOBALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.62 | 10.48 | 10.38 |
| 12 day EMA | 10.53 | 10.47 | 10.43 |
| 20 day EMA | 10.61 | 10.58 | 10.57 |
| 35 day EMA | 10.81 | 10.81 | 10.82 |
| 50 day EMA | 11.1 | 11.11 | 11.13 |
SMA (simple moving average) of Globale Tessile GLOBALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 10.37 | 10.29 |
| 12 day SMA | 10.42 | 10.41 | 10.4 |
| 20 day SMA | 10.52 | 10.52 | 10.52 |
| 35 day SMA | 10.87 | 10.89 | 10.93 |
| 50 day SMA | 11.12 | 11.13 | 11.15 |
| 100 day SMA | 11.6 | 11.62 | 11.64 |
| 150 day SMA | 12.18 | 12.2 | 12.22 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.