Login or Join
HomepageGlobalPet GLOBALPET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Pet GLOBALPET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalPet
Strong Daily Stock price targets for GlobalPet GLOBALPET_SM are 122.95 and 122.95
| Daily Target 1 | 122.95 |
| Daily Target 2 | 122.95 |
| Daily Target 3 | 122.95 |
| Daily Target 4 | 122.95 |
| Daily Target 5 | 122.95 |
Daily price and volume Global Pet
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 122.95 (5.09%) | 122.95 | 122.95 - 122.95 | 0.2041 times | Fri 23 January 2026 | 117.00 (-3.31%) | 117.05 | 117.00 - 117.05 | 0.4082 times | Thu 22 January 2026 | 121.00 (-6.2%) | 129.90 | 119.00 - 129.90 | 0.8163 times | Wed 21 January 2026 | 129.00 (12.17%) | 110.00 | 110.00 - 138.00 | 3.2653 times | Tue 20 January 2026 | 115.00 (-3.24%) | 109.00 | 109.00 - 115.00 | 0.6122 times | Mon 19 January 2026 | 118.85 (1.58%) | 115.00 | 115.00 - 118.85 | 0.4082 times | Fri 16 January 2026 | 117.00 (0%) | 124.00 | 117.00 - 125.00 | 1.0204 times | Fri 09 January 2026 | 117.00 (4.42%) | 117.00 | 117.00 - 117.00 | 0.2041 times | Thu 08 January 2026 | 112.05 (-4.23%) | 115.00 | 111.10 - 115.00 | 0.8163 times | Wed 07 January 2026 | 117.00 (-2.5%) | 115.00 | 115.00 - 117.00 | 2.2449 times | Thu 01 January 2026 | 120.00 (3.45%) | 120.00 | 120.00 - 120.00 | 0.2041 times |
Weekly price and charts GlobalPet
Strong weekly Stock price targets for GlobalPet GLOBALPET_SM are 122.95 and 122.95
| Weekly Target 1 | 122.95 |
| Weekly Target 2 | 122.95 |
| Weekly Target 3 | 122.95 |
| Weekly Target 4 | 122.95 |
| Weekly Target 5 | 122.95 |
Weekly price and volumes for Global Pet
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 122.95 (5.09%) | 122.95 | 122.95 - 122.95 | 0.0694 times | Fri 23 January 2026 | 117.00 (0%) | 115.00 | 109.00 - 138.00 | 1.875 times | Fri 16 January 2026 | 117.00 (0%) | 124.00 | 117.00 - 125.00 | 0.3472 times | Fri 09 January 2026 | 117.00 (-2.5%) | 115.00 | 111.10 - 117.00 | 1.1111 times | Thu 01 January 2026 | 120.00 (2.56%) | 117.00 | 116.00 - 120.00 | 0.2083 times | Wed 24 December 2025 | 117.00 (-2.5%) | 117.05 | 117.00 - 120.60 | 0.3472 times | Fri 19 December 2025 | 120.00 (-7.69%) | 117.65 | 117.65 - 126.50 | 1.1111 times | Tue 09 December 2025 | 130.00 (4%) | 127.00 | 123.00 - 137.00 | 1.1111 times | Wed 03 December 2025 | 125.00 (-7.34%) | 130.10 | 125.00 - 130.10 | 0.5556 times | Fri 28 November 2025 | 134.90 (1.66%) | 130.00 | 116.60 - 135.00 | 3.2639 times | Fri 21 November 2025 | 132.70 (-5.82%) | 140.00 | 131.40 - 142.85 | 1.6667 times |
Monthly price and charts GlobalPet
Strong monthly Stock price targets for GlobalPet GLOBALPET_SM are 115.98 and 144.98
| Monthly Target 1 | 94.32 |
| Monthly Target 2 | 108.63 |
| Monthly Target 3 | 123.31666666667 |
| Monthly Target 4 | 137.63 |
| Monthly Target 5 | 152.32 |
Monthly price and volumes Global Pet
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 122.95 (5.99%) | 120.00 | 109.00 - 138.00 | 0.1898 times | Wed 31 December 2025 | 116.00 (-14.01%) | 130.10 | 116.00 - 137.00 | 0.1784 times | Fri 28 November 2025 | 134.90 (-11.89%) | 154.00 | 116.60 - 159.00 | 0.5998 times | Fri 31 October 2025 | 153.10 (16.87%) | 134.00 | 133.95 - 159.70 | 0.5125 times | Mon 29 September 2025 | 131.00 (-2.24%) | 133.50 | 128.00 - 145.00 | 0.6074 times | Fri 29 August 2025 | 134.00 (-6.29%) | 145.00 | 127.05 - 158.00 | 0.8428 times | Thu 31 July 2025 | 143.00 (6.04%) | 137.00 | 130.00 - 145.90 | 1.1541 times | Fri 27 June 2025 | 134.85 (7.32%) | 126.00 | 120.55 - 141.95 | 3.7965 times | Fri 30 May 2025 | 125.65 (3.84%) | 118.00 | 110.00 - 126.95 | 1.5034 times | Wed 30 April 2025 | 121.00 (5.22%) | 115.00 | 108.15 - 123.00 | 0.615 times | Fri 28 March 2025 | 115.00 (5.5%) | 109.00 | 106.50 - 118.50 | 0.615 times |
Indicator Analysis of GlobalPet
Please login to view indicator analysis. or View indicator analysis of GlobalPet GLOBALPET_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Pet GLOBALPET_SM
DMA (daily moving average) of Global Pet GLOBALPET_SM
| DMA period | DMA value |
| 5 day DMA | 120.99 |
| 12 day DMA | 118.57 |
| 20 day DMA | 118.92 |
| 35 day DMA | 124.82 |
| 50 day DMA | 131.43 |
| 100 day DMA | 134.67 |
| 150 day DMA | 131.51 |
| 200 day DMA | 126.25 |
EMA (exponential moving average) of Global Pet GLOBALPET_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.68 | 119.54 | 120.81 |
| 12 day EMA | 119.99 | 119.45 | 119.89 |
| 20 day EMA | 121.13 | 120.94 | 121.35 |
| 35 day EMA | 125.43 | 125.58 | 126.09 |
| 50 day EMA | 130.71 | 131.03 | 131.6 |
SMA (simple moving average) of Global Pet GLOBALPET_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.99 | 120.17 | 120.17 |
| 12 day SMA | 118.57 | 118.08 | 118.08 |
| 20 day SMA | 118.92 | 119.27 | 119.57 |
| 35 day SMA | 124.82 | 125.76 | 126.79 |
| 50 day SMA | 131.43 | 131.77 | 132.17 |
| 100 day SMA | 134.67 | 134.79 | 134.95 |
| 150 day SMA | 131.51 | 131.45 | 131.44 |
| 200 day SMA | 126.25 | 126.13 | 126.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.