GlobalPet GLOBALPET_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Pet GLOBALPET_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobalPet

Strong Daily Stock price targets for GlobalPet GLOBALPET_ST are 147 and 147

Daily Target 1147
Daily Target 2147
Daily Target 3147
Daily Target 4147
Daily Target 5147

Daily price and volume Global Pet

Date Closing Open Range Volume
Mon 29 June 2026 147.00 (-2%) 147.00 147.00 - 147.00 0.3704 times
Thu 25 June 2026 150.00 (3.45%) 150.00 150.00 - 150.00 0.7407 times
Fri 19 June 2026 145.00 (-1.39%) 145.00 145.00 - 145.00 0.7407 times
Thu 18 June 2026 147.05 (-1.97%) 150.00 147.05 - 150.00 1.1111 times
Wed 17 June 2026 150.00 (-1.32%) 150.10 150.00 - 150.10 0.7407 times
Tue 16 June 2026 152.00 (0%) 152.00 152.00 - 152.00 0.3704 times
Mon 15 June 2026 152.00 (-0.65%) 153.00 152.00 - 153.00 0.7407 times
Thu 11 June 2026 153.00 (-3.47%) 158.00 153.00 - 158.00 2.2222 times
Tue 09 June 2026 158.50 (3.59%) 152.95 152.50 - 158.50 1.8519 times
Mon 08 June 2026 153.00 (-3.2%) 155.00 153.00 - 155.00 1.1111 times
Thu 04 June 2026 158.05 (0.16%) 151.05 151.00 - 159.75 2.2222 times

Daily chart GlobalPet

Weekly price and charts GlobalPet

Strong weekly Stock price targets for GlobalPet GLOBALPET_ST are 147 and 147

Weekly Target 1147
Weekly Target 2147
Weekly Target 3147
Weekly Target 4147
Weekly Target 5147

Weekly price and volumes for Global Pet

Date Closing Open Range Volume
Mon 29 June 2026 147.00 (-2%) 147.00 147.00 - 147.00 0.0019 times
Thu 25 June 2026 150.00 (3.45%) 150.00 150.00 - 150.00 0.0037 times
Fri 19 June 2026 145.00 (-5.23%) 153.00 145.00 - 153.00 0.0186 times
Thu 11 June 2026 153.00 (-3.2%) 155.00 152.50 - 158.50 0.026 times
Thu 04 June 2026 158.05 (-4.07%) 164.75 150.10 - 164.75 0.065 times
Fri 29 May 2026 164.75 (17.93%) 146.65 146.65 - 164.75 0.8268 times
Fri 22 May 2026 139.70 (93.49%) 132.00 132.00 - 140.00 0.0613 times
Fri 21 July 2023 72.20 (15.15%) 63.00 62.10 - 75.80 2.2147 times
Fri 14 July 2023 62.70 (0%) 52.00 50.20 - 63.00 5.782 times
Mon 29 June 2026 (0%) - 0 times

weekly chart GlobalPet

Monthly price and charts GlobalPet

Strong monthly Stock price targets for GlobalPet GLOBALPET_ST are 136.13 and 155.88

Monthly Target 1132.5
Monthly Target 2139.75
Monthly Target 3152.25
Monthly Target 4159.5
Monthly Target 5172

Monthly price and volumes Global Pet

Date Closing Open Range Volume
Mon 29 June 2026 147.00 (-10.77%) 164.75 145.00 - 164.75 0.0384 times
Fri 29 May 2026 164.75 (128.19%) 132.00 132.00 - 164.75 0.296 times
Fri 21 July 2023 72.20 (0%) 52.00 50.20 - 75.80 2.6656 times
Mon 29 June 2026 (0%) - 0 times

monthly chart GlobalPet

DMA SMA EMA moving averages of Global Pet GLOBALPET_ST

DMA (daily moving average) of Global Pet GLOBALPET_ST

DMA period DMA value
5 day DMA 147.81
12 day DMA 151.95
20 day DMA 151.34
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Global Pet GLOBALPET_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA148.41149.11148.67
12 day EMA147.64147.76147.35
20 day EMA137.26136.24134.79
35 day EMA000
50 day EMA000

SMA (simple moving average) of Global Pet GLOBALPET_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA147.81148.81149.21
12 day SMA151.95152.23152.89
20 day SMA151.34150.83150.16
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme