GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vectra GLOBALVECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Airlines sector
Daily price and charts and targets GlobalVectra
Strong Daily Stock price targets for GlobalVectra GLOBALVECT are 208.78 and 213.66
| Daily Target 1 | 207.72 |
| Daily Target 2 | 209.83 |
| Daily Target 3 | 212.60333333333 |
| Daily Target 4 | 214.71 |
| Daily Target 5 | 217.48 |
Daily price and volume Global Vectra
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 211.93 (-0.81%) | 214.80 | 210.50 - 215.38 | 0.4076 times | Thu 21 August 2025 | 213.65 (-0.03%) | 213.71 | 212.00 - 217.58 | 0.61 times | Wed 20 August 2025 | 213.71 (-0%) | 213.72 | 211.06 - 216.90 | 0.567 times | Tue 19 August 2025 | 213.72 (-0.4%) | 210.32 | 210.32 - 217.76 | 0.6007 times | Mon 18 August 2025 | 214.58 (3.09%) | 218.00 | 209.92 - 218.00 | 0.8428 times | Thu 14 August 2025 | 208.15 (-7.99%) | 218.32 | 205.55 - 225.00 | 3.7119 times | Wed 13 August 2025 | 226.23 (0.56%) | 231.55 | 221.20 - 231.55 | 1.3503 times | Tue 12 August 2025 | 224.98 (0.2%) | 224.00 | 220.55 - 227.91 | 0.8385 times | Mon 11 August 2025 | 224.53 (1.11%) | 225.52 | 220.47 - 228.90 | 0.4492 times | Fri 08 August 2025 | 222.07 (-4.37%) | 228.00 | 218.00 - 233.06 | 0.6219 times | Thu 07 August 2025 | 232.21 (1.95%) | 228.97 | 223.59 - 234.00 | 0.8439 times |
Weekly price and charts GlobalVectra
Strong weekly Stock price targets for GlobalVectra GLOBALVECT are 206.89 and 214.97
| Weekly Target 1 | 205.2 |
| Weekly Target 2 | 208.57 |
| Weekly Target 3 | 213.28333333333 |
| Weekly Target 4 | 216.65 |
| Weekly Target 5 | 221.36 |
Weekly price and volumes for Global Vectra
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 211.93 (1.82%) | 218.00 | 209.92 - 218.00 | 0.1802 times | Thu 14 August 2025 | 208.15 (-6.27%) | 225.52 | 205.55 - 231.55 | 0.3778 times | Fri 08 August 2025 | 222.07 (0.73%) | 221.95 | 218.00 - 239.70 | 0.3022 times | Fri 01 August 2025 | 220.47 (-0.09%) | 220.00 | 207.90 - 239.36 | 1.0188 times | Fri 25 July 2025 | 220.66 (-11.15%) | 251.83 | 218.00 - 251.83 | 0.6193 times | Fri 18 July 2025 | 248.34 (-4.46%) | 259.92 | 245.10 - 267.85 | 0.3971 times | Fri 11 July 2025 | 259.92 (-3.73%) | 270.00 | 251.05 - 270.00 | 0.4315 times | Fri 04 July 2025 | 270.00 (9.58%) | 246.40 | 240.42 - 278.40 | 2.4731 times | Fri 27 June 2025 | 246.40 (10.3%) | 216.00 | 212.00 - 280.50 | 3.9584 times | Fri 20 June 2025 | 223.40 (-1.45%) | 226.68 | 205.00 - 230.00 | 0.2416 times | Fri 13 June 2025 | 226.68 (-3.54%) | 236.18 | 223.10 - 242.99 | 0.309 times |
Monthly price and charts GlobalVectra
Strong monthly Stock price targets for GlobalVectra GLOBALVECT are 191.67 and 225.82
| Monthly Target 1 | 184.91 |
| Monthly Target 2 | 198.42 |
| Monthly Target 3 | 219.06 |
| Monthly Target 4 | 232.57 |
| Monthly Target 5 | 253.21 |
Monthly price and volumes Global Vectra
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 211.93 (-5.75%) | 224.86 | 205.55 - 239.70 | 0.167 times | Thu 31 July 2025 | 224.86 (-7.63%) | 243.43 | 207.90 - 278.40 | 0.8906 times | Mon 30 June 2025 | 243.43 (1.37%) | 240.14 | 205.00 - 280.50 | 0.9143 times | Fri 30 May 2025 | 240.14 (8.71%) | 233.99 | 198.11 - 266.00 | 0.308 times | Wed 30 April 2025 | 220.90 (-8.03%) | 247.00 | 199.27 - 268.50 | 0.3352 times | Fri 28 March 2025 | 240.20 (73.93%) | 265.69 | 233.06 - 265.70 | 0.0336 times | Wed 10 January 2024 | 138.10 (5.3%) | 133.15 | 123.70 - 149.95 | 0.7963 times | Fri 29 December 2023 | 131.15 (33.55%) | 98.00 | 95.20 - 136.80 | 3.726 times | Thu 30 November 2023 | 98.20 (1.81%) | 99.00 | 87.00 - 107.80 | 1.5218 times | Tue 31 October 2023 | 96.45 (11.83%) | 92.00 | 83.25 - 105.65 | 1.3073 times | Wed 19 July 2023 | 86.25 (17.83%) | 74.90 | 68.10 - 96.00 | 2.3137 times |
Indicator Analysis of GlobalVectra
Tomorrow's movement Prediction of Global Vectra GLOBALVECT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 218.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Vectra GLOBALVECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 222 and price is deviating by 8 points
Upper Bollinger band is at 236 and lower is at 207, while middle bands are at 214 and 229
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalVectra (GLOBALVECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalVectra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalVectra in short term and the sell signal is strong.
GlobalVectra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalVectra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalVectra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.29 and GlobalVectra GLOBALVECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalVectra GLOBALVECT stock. Volume based technical analysis of GlobalVectra GLOBALVECT stock is negative.
GlobalVectra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Vectra GLOBALVECT
DMA (daily moving average) of Global Vectra GLOBALVECT
| DMA period | DMA value |
| 5 day DMA | 213.52 |
| 12 day DMA | 219.46 |
| 20 day DMA | 221.12 |
| 35 day DMA | 234.05 |
| 50 day DMA | 235.13 |
| 100 day DMA | 233.07 |
| 150 day DMA | 194.17 |
| 200 day DMA | 163.59 |
EMA (exponential moving average) of Global Vectra GLOBALVECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.99 | 215.02 | 215.7 |
| 12 day EMA | 218.17 | 219.31 | 220.34 |
| 20 day EMA | 222.24 | 223.33 | 224.35 |
| 35 day EMA | 227.3 | 228.2 | 229.06 |
| 50 day EMA | 232.99 | 233.85 | 234.67 |
SMA (simple moving average) of Global Vectra GLOBALVECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.52 | 212.76 | 215.28 |
| 12 day SMA | 219.46 | 221.31 | 222.41 |
| 20 day SMA | 221.12 | 221.78 | 222.73 |
| 35 day SMA | 234.05 | 235.56 | 237.16 |
| 50 day SMA | 235.13 | 235.57 | 235.97 |
| 100 day SMA | 233.07 | 233.31 | 233.63 |
| 150 day SMA | 194.17 | 193.39 | 192.61 |
| 200 day SMA | 163.59 | 162.83 | 162.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.