Login or Join
HomepageGlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vectra GLOBALVECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Airlines sector
Daily price and charts and targets GlobalVectra
Strong Daily Stock price targets for GlobalVectra GLOBALVECT are 161.09 and 166.04
| Daily Target 1 | 160.07 |
| Daily Target 2 | 162.1 |
| Daily Target 3 | 165.02333333333 |
| Daily Target 4 | 167.05 |
| Daily Target 5 | 169.97 |
Daily price and volume Global Vectra
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 164.12 (-1.18%) | 167.95 | 163.00 - 167.95 | 0.5067 times | Mon 29 June 2026 | 166.08 (-1.28%) | 168.40 | 164.50 - 168.78 | 0.2812 times | Thu 25 June 2026 | 168.23 (1.19%) | 167.80 | 166.93 - 175.89 | 2.2684 times | Wed 24 June 2026 | 166.25 (3.43%) | 159.95 | 159.90 - 167.50 | 1.8572 times | Tue 23 June 2026 | 160.74 (0.14%) | 166.00 | 158.57 - 166.00 | 3.0433 times | Mon 22 June 2026 | 160.51 (-0.38%) | 160.01 | 159.01 - 164.98 | 0.3329 times | Fri 19 June 2026 | 161.12 (-1.37%) | 165.50 | 157.15 - 165.50 | 0.3035 times | Thu 18 June 2026 | 163.36 (1.72%) | 161.01 | 161.01 - 164.00 | 0.4857 times | Wed 17 June 2026 | 160.60 (-1.06%) | 160.60 | 159.23 - 163.99 | 0.278 times | Tue 16 June 2026 | 162.32 (3.52%) | 159.19 | 156.01 - 165.90 | 0.6431 times | Mon 15 June 2026 | 156.80 (-0.37%) | 161.95 | 156.05 - 162.38 | 1.4447 times |
Weekly price and charts GlobalVectra
Strong weekly Stock price targets for GlobalVectra GLOBALVECT are 160.67 and 166.45
| Weekly Target 1 | 159.52 |
| Weekly Target 2 | 161.82 |
| Weekly Target 3 | 165.3 |
| Weekly Target 4 | 167.6 |
| Weekly Target 5 | 171.08 |
Weekly price and volumes for Global Vectra
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 164.12 (-2.44%) | 168.40 | 163.00 - 168.78 | 0.2422 times | Thu 25 June 2026 | 168.23 (4.41%) | 160.01 | 158.57 - 175.89 | 2.3056 times | Fri 19 June 2026 | 161.12 (2.38%) | 161.95 | 156.01 - 165.90 | 0.9696 times | Fri 12 June 2026 | 157.38 (-3.5%) | 160.26 | 155.83 - 169.99 | 0.851 times | Fri 05 June 2026 | 163.09 (-1.62%) | 164.99 | 160.10 - 169.91 | 0.7639 times | Fri 29 May 2026 | 165.78 (-4.96%) | 174.00 | 162.56 - 177.00 | 0.991 times | Fri 22 May 2026 | 174.44 (1.67%) | 171.58 | 161.20 - 174.98 | 0.8269 times | Fri 15 May 2026 | 171.58 (-7.01%) | 186.50 | 165.00 - 186.50 | 1.2262 times | Fri 08 May 2026 | 184.52 (1.52%) | 187.40 | 178.90 - 189.88 | 1.0741 times | Thu 30 April 2026 | 181.76 (-0.91%) | 183.42 | 177.50 - 188.99 | 0.7496 times | Fri 24 April 2026 | 183.42 (-10.06%) | 204.00 | 181.00 - 204.00 | 1.4062 times |
Monthly price and charts GlobalVectra
Strong monthly Stock price targets for GlobalVectra GLOBALVECT are 149.95 and 170.01
| Monthly Target 1 | 145.22 |
| Monthly Target 2 | 154.67 |
| Monthly Target 3 | 165.28 |
| Monthly Target 4 | 174.73 |
| Monthly Target 5 | 185.34 |
Monthly price and volumes Global Vectra
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 164.12 (-1%) | 164.99 | 155.83 - 175.89 | 0.5125 times | Fri 29 May 2026 | 165.78 (-8.79%) | 187.40 | 161.20 - 189.88 | 0.4112 times | Thu 30 April 2026 | 181.76 (36.89%) | 137.00 | 134.00 - 208.80 | 0.9186 times | Mon 30 March 2026 | 132.78 (-18.64%) | 163.21 | 129.00 - 182.99 | 0.5685 times | Fri 27 February 2026 | 163.21 (-4.74%) | 174.00 | 161.10 - 200.00 | 0.4176 times | Fri 30 January 2026 | 171.34 (-12.65%) | 197.42 | 161.10 - 204.70 | 0.9132 times | Wed 31 December 2025 | 196.16 (-3.47%) | 204.99 | 189.82 - 213.00 | 0.8116 times | Fri 28 November 2025 | 203.21 (-9.43%) | 224.37 | 193.12 - 239.80 | 1.0264 times | Fri 31 October 2025 | 224.37 (8.23%) | 208.90 | 181.31 - 248.00 | 3.5998 times | Tue 30 September 2025 | 207.30 (-1.02%) | 212.90 | 203.00 - 227.25 | 0.8206 times | Fri 29 August 2025 | 209.44 (-6.86%) | 224.86 | 205.55 - 239.70 | 0.6265 times |
Indicator Analysis of GlobalVectra
Please login to view indicator analysis. or View indicator analysis of GlobalVectra GLOBALVECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Vectra GLOBALVECT
DMA (daily moving average) of Global Vectra GLOBALVECT
| DMA period | DMA value |
| 5 day DMA | 165.08 |
| 12 day DMA | 162.29 |
| 20 day DMA | 162.19 |
| 35 day DMA | 165.3 |
| 50 day DMA | 171.99 |
| 100 day DMA | 169.51 |
| 150 day DMA | 177.33 |
| 200 day DMA | 186.52 |
EMA (exponential moving average) of Global Vectra GLOBALVECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.74 | 165.05 | 164.53 |
| 12 day EMA | 163.67 | 163.59 | 163.14 |
| 20 day EMA | 164.23 | 164.24 | 164.05 |
| 35 day EMA | 167.77 | 167.98 | 168.09 |
| 50 day EMA | 172.1 | 172.43 | 172.69 |
SMA (simple moving average) of Global Vectra GLOBALVECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.08 | 164.36 | 163.37 |
| 12 day SMA | 162.29 | 161.79 | 161.5 |
| 20 day SMA | 162.19 | 162.3 | 162.29 |
| 35 day SMA | 165.3 | 165.89 | 166.51 |
| 50 day SMA | 171.99 | 172.67 | 173.12 |
| 100 day SMA | 169.51 | 169.58 | 169.62 |
| 150 day SMA | 177.33 | 177.64 | 177.92 |
| 200 day SMA | 186.52 | 186.75 | 186.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.