Login or Join
HomepageGlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vectra GLOBALVECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Airlines sector
Daily price and charts and targets GlobalVectra
Strong Daily Stock price targets for GlobalVectra GLOBALVECT are 122.89 and 138.89
| Daily Target 1 | 119.59 |
| Daily Target 2 | 126.19 |
| Daily Target 3 | 135.59333333333 |
| Daily Target 4 | 142.19 |
| Daily Target 5 | 151.59 |
Daily price and volume Global Vectra
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 132.78 (-9.39%) | 144.30 | 129.00 - 145.00 | 2.2565 times | Fri 27 March 2026 | 146.54 (-3.25%) | 153.49 | 145.00 - 154.01 | 1.4468 times | Wed 25 March 2026 | 151.47 (-1.39%) | 155.00 | 149.99 - 157.70 | 1.2156 times | Tue 24 March 2026 | 153.60 (1.81%) | 157.70 | 152.01 - 157.70 | 0.5726 times | Mon 23 March 2026 | 150.87 (-3.42%) | 153.00 | 149.02 - 156.95 | 0.6057 times | Fri 20 March 2026 | 156.21 (-1.53%) | 166.90 | 155.00 - 166.90 | 0.3642 times | Thu 19 March 2026 | 158.64 (-1.4%) | 160.09 | 156.00 - 162.97 | 0.4069 times | Wed 18 March 2026 | 160.90 (1.87%) | 157.94 | 155.98 - 163.85 | 0.8365 times | Tue 17 March 2026 | 157.94 (3.85%) | 153.01 | 153.01 - 159.30 | 0.7899 times | Mon 16 March 2026 | 152.09 (-2.97%) | 156.00 | 150.00 - 156.00 | 1.5053 times | Fri 13 March 2026 | 156.74 (-4.09%) | 166.00 | 155.51 - 166.00 | 2.2097 times |
Weekly price and charts GlobalVectra
Strong weekly Stock price targets for GlobalVectra GLOBALVECT are 122.89 and 138.89
| Weekly Target 1 | 119.59 |
| Weekly Target 2 | 126.19 |
| Weekly Target 3 | 135.59333333333 |
| Weekly Target 4 | 142.19 |
| Weekly Target 5 | 151.59 |
Weekly price and volumes for Global Vectra
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 132.78 (-9.39%) | 144.30 | 129.00 - 145.00 | 0.4651 times | Fri 27 March 2026 | 146.54 (-6.19%) | 153.00 | 145.00 - 157.70 | 0.7917 times | Fri 20 March 2026 | 156.21 (-0.34%) | 156.00 | 150.00 - 166.90 | 0.8045 times | Fri 13 March 2026 | 156.74 (0.03%) | 158.00 | 150.00 - 182.99 | 2.306 times | Fri 06 March 2026 | 156.69 (-3.99%) | 163.21 | 152.06 - 164.89 | 0.832 times | Fri 27 February 2026 | 163.21 (-2.37%) | 170.55 | 161.10 - 170.56 | 0.782 times | Fri 20 February 2026 | 167.17 (-4.53%) | 175.48 | 165.61 - 179.88 | 0.6696 times | Fri 13 February 2026 | 175.10 (-4.36%) | 180.11 | 172.50 - 200.00 | 1.2119 times | Fri 06 February 2026 | 183.08 (6.85%) | 174.00 | 163.51 - 192.00 | 1.1557 times | Fri 30 January 2026 | 171.34 (-5.42%) | 181.16 | 168.33 - 187.29 | 0.9815 times | Fri 23 January 2026 | 181.16 (1.38%) | 177.00 | 161.10 - 196.04 | 5.2218 times |
Monthly price and charts GlobalVectra
Strong monthly Stock price targets for GlobalVectra GLOBALVECT are 103.9 and 157.89
| Monthly Target 1 | 94.27 |
| Monthly Target 2 | 113.52 |
| Monthly Target 3 | 148.25666666667 |
| Monthly Target 4 | 167.51 |
| Monthly Target 5 | 202.25 |
Monthly price and volumes Global Vectra
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 132.78 (-18.64%) | 163.21 | 129.00 - 182.99 | 0.3987 times | Fri 27 February 2026 | 163.21 (-4.74%) | 174.00 | 161.10 - 200.00 | 0.2929 times | Fri 30 January 2026 | 171.34 (-12.65%) | 197.42 | 161.10 - 204.70 | 0.6404 times | Wed 31 December 2025 | 196.16 (-3.47%) | 204.99 | 189.82 - 213.00 | 0.5692 times | Fri 28 November 2025 | 203.21 (-9.43%) | 224.37 | 193.12 - 239.80 | 0.7198 times | Fri 31 October 2025 | 224.37 (8.23%) | 208.90 | 181.31 - 248.00 | 2.5246 times | Tue 30 September 2025 | 207.30 (-1.02%) | 212.90 | 203.00 - 227.25 | 0.5755 times | Fri 29 August 2025 | 209.44 (-6.86%) | 224.86 | 205.55 - 239.70 | 0.4394 times | Thu 31 July 2025 | 224.86 (-7.63%) | 243.43 | 207.90 - 278.40 | 1.8947 times | Mon 30 June 2025 | 243.43 (1.37%) | 240.14 | 205.00 - 280.50 | 1.945 times | Fri 30 May 2025 | 240.14 (8.71%) | 233.99 | 198.11 - 266.00 | 0.6553 times |
Indicator Analysis of GlobalVectra
Please login to view indicator analysis. or View indicator analysis of GlobalVectra GLOBALVECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Vectra GLOBALVECT
DMA (daily moving average) of Global Vectra GLOBALVECT
| DMA period | DMA value |
| 5 day DMA | 147.05 |
| 12 day DMA | 153.43 |
| 20 day DMA | 155.45 |
| 35 day DMA | 164.01 |
| 50 day DMA | 167.3 |
| 100 day DMA | 184.31 |
| 150 day DMA | 193.88 |
| 200 day DMA | 204.4 |
EMA (exponential moving average) of Global Vectra GLOBALVECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.15 | 151.34 | 153.74 |
| 12 day EMA | 151.43 | 154.82 | 156.32 |
| 20 day EMA | 155.45 | 157.84 | 159.03 |
| 35 day EMA | 161.28 | 162.96 | 163.93 |
| 50 day EMA | 166.87 | 168.26 | 169.15 |
SMA (simple moving average) of Global Vectra GLOBALVECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.05 | 151.74 | 154.16 |
| 12 day SMA | 153.43 | 156.07 | 157.59 |
| 20 day SMA | 155.45 | 157.07 | 157.84 |
| 35 day SMA | 164.01 | 165.46 | 166.48 |
| 50 day SMA | 167.3 | 168.34 | 169.12 |
| 100 day SMA | 184.31 | 185.24 | 186.02 |
| 150 day SMA | 193.88 | 194.42 | 194.87 |
| 200 day SMA | 204.4 | 204.92 | 205.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.