Login or Join
HomepageGlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vectra GLOBALVECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Airlines sector
Daily price and charts and targets GlobalVectra
Strong Daily Stock price targets for GlobalVectra GLOBALVECT are 163.15 and 167.43
| Daily Target 1 | 162.17 |
| Daily Target 2 | 164.13 |
| Daily Target 3 | 166.45333333333 |
| Daily Target 4 | 168.41 |
| Daily Target 5 | 170.73 |
Daily price and volume Global Vectra
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 166.08 (-1.28%) | 168.40 | 164.50 - 168.78 | 0.2571 times | Thu 25 June 2026 | 168.23 (1.19%) | 167.80 | 166.93 - 175.89 | 2.0739 times | Wed 24 June 2026 | 166.25 (3.43%) | 159.95 | 159.90 - 167.50 | 1.698 times | Tue 23 June 2026 | 160.74 (0.14%) | 166.00 | 158.57 - 166.00 | 2.7823 times | Mon 22 June 2026 | 160.51 (-0.38%) | 160.01 | 159.01 - 164.98 | 0.3044 times | Fri 19 June 2026 | 161.12 (-1.37%) | 165.50 | 157.15 - 165.50 | 0.2774 times | Thu 18 June 2026 | 163.36 (1.72%) | 161.01 | 161.01 - 164.00 | 0.4441 times | Wed 17 June 2026 | 160.60 (-1.06%) | 160.60 | 159.23 - 163.99 | 0.2541 times | Tue 16 June 2026 | 162.32 (3.52%) | 159.19 | 156.01 - 165.90 | 0.588 times | Mon 15 June 2026 | 156.80 (-0.37%) | 161.95 | 156.05 - 162.38 | 1.3208 times | Fri 12 June 2026 | 157.38 (-0.48%) | 160.14 | 155.83 - 163.61 | 0.7745 times |
Weekly price and charts GlobalVectra
Strong weekly Stock price targets for GlobalVectra GLOBALVECT are 163.15 and 167.43
| Weekly Target 1 | 162.17 |
| Weekly Target 2 | 164.13 |
| Weekly Target 3 | 166.45333333333 |
| Weekly Target 4 | 168.41 |
| Weekly Target 5 | 170.73 |
Weekly price and volumes for Global Vectra
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 166.08 (-1.28%) | 168.40 | 164.50 - 168.78 | 0.0878 times | Thu 25 June 2026 | 168.23 (4.41%) | 160.01 | 158.57 - 175.89 | 2.3421 times | Fri 19 June 2026 | 161.12 (2.38%) | 161.95 | 156.01 - 165.90 | 0.985 times | Fri 12 June 2026 | 157.38 (-3.5%) | 160.26 | 155.83 - 169.99 | 0.8644 times | Fri 05 June 2026 | 163.09 (-1.62%) | 164.99 | 160.10 - 169.91 | 0.7759 times | Fri 29 May 2026 | 165.78 (-4.96%) | 174.00 | 162.56 - 177.00 | 1.0066 times | Fri 22 May 2026 | 174.44 (1.67%) | 171.58 | 161.20 - 174.98 | 0.84 times | Fri 15 May 2026 | 171.58 (-7.01%) | 186.50 | 165.00 - 186.50 | 1.2456 times | Fri 08 May 2026 | 184.52 (1.52%) | 187.40 | 178.90 - 189.88 | 1.0911 times | Thu 30 April 2026 | 181.76 (-0.91%) | 183.42 | 177.50 - 188.99 | 0.7614 times | Fri 24 April 2026 | 183.42 (-10.06%) | 204.00 | 181.00 - 204.00 | 1.4284 times |
Monthly price and charts GlobalVectra
Strong monthly Stock price targets for GlobalVectra GLOBALVECT are 160.96 and 181.02
| Monthly Target 1 | 145.87 |
| Monthly Target 2 | 155.98 |
| Monthly Target 3 | 165.93333333333 |
| Monthly Target 4 | 176.04 |
| Monthly Target 5 | 185.99 |
Monthly price and volumes Global Vectra
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 166.08 (0.18%) | 164.99 | 155.83 - 175.89 | 0.4977 times | Fri 29 May 2026 | 165.78 (-8.79%) | 187.40 | 161.20 - 189.88 | 0.4119 times | Thu 30 April 2026 | 181.76 (36.89%) | 137.00 | 134.00 - 208.80 | 0.92 times | Mon 30 March 2026 | 132.78 (-18.64%) | 163.21 | 129.00 - 182.99 | 0.5694 times | Fri 27 February 2026 | 163.21 (-4.74%) | 174.00 | 161.10 - 200.00 | 0.4183 times | Fri 30 January 2026 | 171.34 (-12.65%) | 197.42 | 161.10 - 204.70 | 0.9146 times | Wed 31 December 2025 | 196.16 (-3.47%) | 204.99 | 189.82 - 213.00 | 0.8129 times | Fri 28 November 2025 | 203.21 (-9.43%) | 224.37 | 193.12 - 239.80 | 1.028 times | Fri 31 October 2025 | 224.37 (8.23%) | 208.90 | 181.31 - 248.00 | 3.6054 times | Tue 30 September 2025 | 207.30 (-1.02%) | 212.90 | 203.00 - 227.25 | 0.8219 times | Fri 29 August 2025 | 209.44 (-6.86%) | 224.86 | 205.55 - 239.70 | 0.6275 times |
Indicator Analysis of GlobalVectra
Please login to view indicator analysis. or View indicator analysis of GlobalVectra GLOBALVECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Vectra GLOBALVECT
DMA (daily moving average) of Global Vectra GLOBALVECT
| DMA period | DMA value |
| 5 day DMA | 164.36 |
| 12 day DMA | 161.79 |
| 20 day DMA | 162.3 |
| 35 day DMA | 165.89 |
| 50 day DMA | 172.67 |
| 100 day DMA | 169.58 |
| 150 day DMA | 177.64 |
| 200 day DMA | 186.75 |
EMA (exponential moving average) of Global Vectra GLOBALVECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.05 | 164.53 | 162.68 |
| 12 day EMA | 163.59 | 163.14 | 162.22 |
| 20 day EMA | 164.23 | 164.03 | 163.59 |
| 35 day EMA | 167.84 | 167.94 | 167.92 |
| 50 day EMA | 172.25 | 172.5 | 172.67 |
SMA (simple moving average) of Global Vectra GLOBALVECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.36 | 163.37 | 162.4 |
| 12 day SMA | 161.79 | 161.5 | 160.93 |
| 20 day SMA | 162.3 | 162.29 | 162.49 |
| 35 day SMA | 165.89 | 166.51 | 166.94 |
| 50 day SMA | 172.67 | 173.12 | 173.33 |
| 100 day SMA | 169.58 | 169.62 | 169.67 |
| 150 day SMA | 177.64 | 177.92 | 178.19 |
| 200 day SMA | 186.75 | 186.98 | 187.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.