Login or Join
HomepageGlobalEducation GLOBAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Education GLOBAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalEducation
Strong Daily Stock price targets for GlobalEducation GLOBAL_BE are 75.89 and 78.65
| Daily Target 1 | 75.38 |
| Daily Target 2 | 76.4 |
| Daily Target 3 | 78.14 |
| Daily Target 4 | 79.16 |
| Daily Target 5 | 80.9 |
Daily price and volume Global Education
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 77.42 (-3.18%) | 78.00 | 77.12 - 79.88 | 0.2277 times | Fri 23 January 2026 | 79.96 (-1.89%) | 80.00 | 78.55 - 81.50 | 0.3545 times | Thu 22 January 2026 | 81.50 (2.54%) | 81.00 | 79.00 - 83.00 | 0.5889 times | Wed 21 January 2026 | 79.48 (-1.14%) | 80.00 | 78.01 - 81.98 | 0.4535 times | Tue 20 January 2026 | 80.40 (1.6%) | 78.77 | 75.76 - 83.00 | 3.2229 times | Mon 19 January 2026 | 79.13 (-2.57%) | 80.89 | 77.16 - 80.99 | 1.3088 times | Fri 16 January 2026 | 81.22 (0.46%) | 78.35 | 78.00 - 83.00 | 0.49 times | Wed 14 January 2026 | 80.85 (-0.99%) | 81.47 | 80.00 - 81.47 | 0.1842 times | Tue 13 January 2026 | 81.66 (4.99%) | 77.31 | 74.65 - 81.66 | 1.655 times | Mon 12 January 2026 | 77.78 (-4.41%) | 81.00 | 77.31 - 81.99 | 1.5146 times | Fri 09 January 2026 | 81.37 (0.02%) | 80.69 | 77.90 - 83.30 | 1.2053 times |
Weekly price and charts GlobalEducation
Strong weekly Stock price targets for GlobalEducation GLOBAL_BE are 75.89 and 78.65
| Weekly Target 1 | 75.38 |
| Weekly Target 2 | 76.4 |
| Weekly Target 3 | 78.14 |
| Weekly Target 4 | 79.16 |
| Weekly Target 5 | 80.9 |
Weekly price and volumes for Global Education
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 77.42 (-3.18%) | 78.00 | 77.12 - 79.88 | 0.0622 times | Fri 23 January 2026 | 79.96 (-1.55%) | 80.89 | 75.76 - 83.00 | 1.6199 times | Fri 16 January 2026 | 81.22 (-0.18%) | 81.00 | 74.65 - 83.00 | 1.0503 times | Fri 09 January 2026 | 81.37 (-9.15%) | 89.57 | 77.90 - 90.99 | 1.4913 times | Fri 02 January 2026 | 89.57 (-1.96%) | 90.80 | 88.11 - 93.50 | 0.7044 times | Fri 26 December 2025 | 91.36 (-1.64%) | 92.88 | 89.60 - 95.00 | 1.0403 times | Fri 19 December 2025 | 92.88 (4.32%) | 88.00 | 87.00 - 93.50 | 1.0988 times | Fri 12 December 2025 | 89.03 (-1.34%) | 88.00 | 85.30 - 95.80 | 1.8264 times | Fri 05 December 2025 | 90.24 (36.77%) | 93.01 | 88.36 - 93.01 | 0.7842 times | Fri 03 October 2025 | 65.98 (2.03%) | 65.25 | 64.01 - 66.45 | 0.3222 times | Fri 26 September 2025 | 64.67 (-5.95%) | 68.50 | 64.11 - 70.50 | 0.9842 times |
Monthly price and charts GlobalEducation
Strong monthly Stock price targets for GlobalEducation GLOBAL_BE are 67.36 and 84.71
| Monthly Target 1 | 64.01 |
| Monthly Target 2 | 70.71 |
| Monthly Target 3 | 81.356666666667 |
| Monthly Target 4 | 88.06 |
| Monthly Target 5 | 98.71 |
Monthly price and volumes Global Education
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 77.42 (-13.59%) | 92.00 | 74.65 - 92.00 | 1.4191 times | Wed 31 December 2025 | 89.60 (35.8%) | 93.01 | 85.30 - 95.80 | 1.6572 times | Fri 03 October 2025 | 65.98 (1.34%) | 65.11 | 64.20 - 66.45 | 0.0561 times | Tue 30 September 2025 | 65.11 (-2.18%) | 67.88 | 62.90 - 70.50 | 1.1302 times | Fri 29 August 2025 | 66.56 (-0.46%) | 65.19 | 60.04 - 68.10 | 0.9279 times | Thu 31 July 2025 | 66.87 (-64.34%) | 64.45 | 62.10 - 71.90 | 1.8098 times | Fri 02 August 2024 | 187.54 (-3.72%) | 194.40 | 177.00 - 194.40 | 0.1334 times | Wed 31 July 2024 | 194.78 (14.48%) | 170.15 | 164.35 - 194.78 | 0.8149 times | Fri 28 June 2024 | 170.15 (-11.36%) | 194.90 | 170.15 - 207.00 | 0.7423 times | Fri 31 May 2024 | 191.95 (-22.19%) | 246.50 | 185.65 - 268.00 | 1.3092 times | Tue 30 April 2024 | 246.70 (25.71%) | 240.00 | 229.30 - 265.95 | 0.4532 times |
Indicator Analysis of GlobalEducation
Please login to view indicator analysis. or View indicator analysis of GlobalEducation GLOBAL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Education GLOBAL_BE
DMA (daily moving average) of Global Education GLOBAL_BE
| DMA period | DMA value |
| 5 day DMA | 79.75 |
| 12 day DMA | 80.18 |
| 20 day DMA | 83.55 |
| 35 day DMA | 86.7 |
| 50 day DMA | 80.57 |
| 100 day DMA | 72.84 |
| 150 day DMA | 109.95 |
| 200 day DMA | 135.31 |
EMA (exponential moving average) of Global Education GLOBAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.41 | 80.41 | 80.63 |
| 12 day EMA | 80.98 | 81.63 | 81.93 |
| 20 day EMA | 82.12 | 82.61 | 82.89 |
| 35 day EMA | 80.48 | 80.66 | 80.7 |
| 50 day EMA | 79.16 | 79.23 | 79.2 |
SMA (simple moving average) of Global Education GLOBAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.75 | 80.09 | 80.35 |
| 12 day SMA | 80.18 | 80.8 | 81.35 |
| 20 day SMA | 83.55 | 84.25 | 84.83 |
| 35 day SMA | 86.7 | 86.38 | 85.95 |
| 50 day SMA | 80.57 | 80.31 | 80.01 |
| 100 day SMA | 72.84 | 73.94 | 75 |
| 150 day SMA | 109.95 | 110.89 | 111.89 |
| 200 day SMA | 135.31 | 135.85 | 136.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.