GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Textiles GLOBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobeTextiles

Strong Daily Stock price targets for GlobeTextiles GLOBE are 2.64 and 2.83

Daily Target 12.6
Daily Target 22.68
Daily Target 32.7933333333333
Daily Target 42.87
Daily Target 52.98

Daily price and volume Globe Textiles

Date Closing Open Range Volume
Wed 28 January 2026 2.75 (-2.14%) 2.83 2.72 - 2.91 0.7174 times
Tue 27 January 2026 2.81 (-1.75%) 2.88 2.80 - 2.96 0.256 times
Fri 23 January 2026 2.86 (-1.04%) 2.83 2.83 - 2.92 0.2695 times
Thu 22 January 2026 2.89 (2.12%) 2.83 2.83 - 3.03 1.224 times
Wed 21 January 2026 2.83 (8.43%) 2.67 2.64 - 3.00 2.0002 times
Tue 20 January 2026 2.61 (-5.09%) 2.70 2.56 - 2.78 0.7082 times
Mon 19 January 2026 2.75 (-3.85%) 2.76 2.68 - 2.89 1.0883 times
Fri 16 January 2026 2.86 (0%) 2.86 2.72 - 3.00 1.1891 times
Wed 14 January 2026 2.86 (-4.98%) 3.05 2.41 - 3.08 1.5745 times
Tue 13 January 2026 3.01 (2.38%) 2.97 2.92 - 3.08 0.9726 times
Mon 12 January 2026 2.94 (-2%) 3.00 2.76 - 3.00 1.0176 times

Daily chart GlobeTextiles

Weekly price and charts GlobeTextiles

Strong weekly Stock price targets for GlobeTextiles GLOBE are 2.62 and 2.86

Weekly Target 12.57
Weekly Target 22.66
Weekly Target 32.81
Weekly Target 42.9
Weekly Target 53.05

Weekly price and volumes for Globe Textiles

Date Closing Open Range Volume
Wed 28 January 2026 2.75 (-3.85%) 2.88 2.72 - 2.96 0.1963 times
Fri 23 January 2026 2.86 (0%) 2.76 2.56 - 3.03 1.0667 times
Fri 16 January 2026 2.86 (-4.67%) 3.00 2.41 - 3.08 0.9585 times
Fri 09 January 2026 3.00 (1.35%) 3.00 2.63 - 3.29 1.7792 times
Fri 02 January 2026 2.96 (10.86%) 2.61 2.58 - 3.00 2.064 times
Fri 26 December 2025 2.67 (7.23%) 2.48 2.48 - 2.90 1.0143 times
Fri 19 December 2025 2.49 (1.63%) 2.44 2.36 - 2.62 0.2834 times
Fri 12 December 2025 2.45 (-3.54%) 2.68 2.28 - 2.68 1.1773 times
Fri 05 December 2025 2.54 (-10.88%) 2.88 2.32 - 2.90 0.5617 times
Fri 28 November 2025 2.85 (0.35%) 2.90 2.73 - 3.06 0.8986 times
Fri 21 November 2025 2.84 (1.07%) 2.82 2.71 - 3.00 1.9247 times

weekly chart GlobeTextiles

Monthly price and charts GlobeTextiles

Strong monthly Stock price targets for GlobeTextiles GLOBE are 2.14 and 3.02

Monthly Target 11.94
Monthly Target 22.34
Monthly Target 32.8166666666667
Monthly Target 43.22
Monthly Target 53.7

Monthly price and volumes Globe Textiles

Date Closing Open Range Volume
Wed 28 January 2026 2.75 (-4.51%) 2.95 2.41 - 3.29 0.9568 times
Wed 31 December 2025 2.88 (1.05%) 2.88 2.28 - 3.00 0.9472 times
Fri 28 November 2025 2.85 (12.2%) 2.53 2.46 - 3.07 1.2611 times
Fri 31 October 2025 2.54 (17.59%) 2.15 2.10 - 2.78 0.7214 times
Tue 30 September 2025 2.16 (1.41%) 2.20 2.08 - 2.34 0.595 times
Fri 29 August 2025 2.13 (-6.17%) 2.28 2.02 - 2.44 0.457 times
Thu 31 July 2025 2.27 (-9.2%) 2.50 2.20 - 2.64 0.8578 times
Mon 30 June 2025 2.50 (-14.97%) 2.41 2.39 - 2.50 0.0503 times
Mon 24 March 2025 2.94 (10.53%) 2.70 2.32 - 3.01 2.1571 times
Fri 28 February 2025 2.66 (-33.5%) 3.99 2.66 - 4.22 1.9963 times
Fri 31 January 2025 4.00 (-19.52%) 5.00 3.56 - 6.02 2.2827 times

monthly chart GlobeTextiles

DMA SMA EMA moving averages of Globe Textiles GLOBE

DMA (daily moving average) of Globe Textiles GLOBE

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.85
20 day DMA 2.91
35 day DMA 2.75
50 day DMA 2.76
100 day DMA 2.54
150 day DMA 2.48
200 day DMA 2.79

EMA (exponential moving average) of Globe Textiles GLOBE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.832.84
12 day EMA2.832.852.86
20 day EMA2.842.852.85
35 day EMA2.812.812.81
50 day EMA2.762.762.76

SMA (simple moving average) of Globe Textiles GLOBE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.82.79
12 day SMA2.852.872.89
20 day SMA2.912.912.91
35 day SMA2.752.742.73
50 day SMA2.762.762.76
100 day SMA2.542.532.53
150 day SMA2.482.472.47
200 day SMA2.792.82.82
Back to top | Use Dark Theme