GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Textiles GLOBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobeTextiles
Strong Daily Stock price targets for GlobeTextiles GLOBE are 2.33 and 2.44
Daily Target 1 | 2.24 |
Daily Target 2 | 2.31 |
Daily Target 3 | 2.3533333333333 |
Daily Target 4 | 2.42 |
Daily Target 5 | 2.46 |
Daily price and volume Globe Textiles
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 2.37 (4.41%) | 2.32 | 2.29 - 2.40 | 1.6709 times | Tue 19 August 2025 | 2.27 (5.09%) | 2.19 | 2.17 - 2.29 | 2.0252 times | Mon 18 August 2025 | 2.16 (1.41%) | 2.13 | 2.13 - 2.18 | 0.8222 times | Thu 14 August 2025 | 2.13 (-1.39%) | 2.16 | 2.12 - 2.17 | 0.9533 times | Wed 13 August 2025 | 2.16 (-0.46%) | 2.19 | 2.13 - 2.19 | 0.9406 times | Tue 12 August 2025 | 2.17 (-1.36%) | 2.20 | 2.16 - 2.21 | 0.7876 times | Mon 11 August 2025 | 2.20 (-1.35%) | 2.24 | 2.20 - 2.24 | 0.6133 times | Fri 08 August 2025 | 2.23 (1.36%) | 2.23 | 2.22 - 2.25 | 0.5236 times | Thu 07 August 2025 | 2.20 (-0.45%) | 2.23 | 2.19 - 2.27 | 1.2055 times | Wed 06 August 2025 | 2.21 (-1.34%) | 2.25 | 2.21 - 2.26 | 0.4578 times | Tue 05 August 2025 | 2.24 (1.82%) | 2.22 | 2.20 - 2.25 | 0.8403 times |
Weekly price and charts GlobeTextiles
Strong weekly Stock price targets for GlobeTextiles GLOBE are 2.25 and 2.52
Weekly Target 1 | 2.03 |
Weekly Target 2 | 2.2 |
Weekly Target 3 | 2.3 |
Weekly Target 4 | 2.47 |
Weekly Target 5 | 2.57 |
Weekly price and volumes for Globe Textiles
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 2.37 (11.27%) | 2.13 | 2.13 - 2.40 | 0.468 times | Thu 14 August 2025 | 2.13 (-4.48%) | 2.24 | 2.12 - 2.24 | 0.3413 times | Fri 08 August 2025 | 2.23 (0%) | 2.23 | 2.19 - 2.27 | 0.4638 times | Fri 01 August 2025 | 2.23 (-0.89%) | 2.25 | 2.20 - 2.29 | 0.9679 times | Fri 25 July 2025 | 2.25 (-5.86%) | 2.41 | 2.24 - 2.46 | 1.4984 times | Fri 18 July 2025 | 2.39 (-1.65%) | 2.45 | 2.33 - 2.46 | 0.7374 times | Fri 11 July 2025 | 2.43 (-4.71%) | 2.46 | 2.40 - 2.53 | 1.1071 times | Fri 04 July 2025 | 2.55 (-13.27%) | 2.41 | 2.39 - 2.64 | 1.6692 times | Mon 24 March 2025 | 2.94 (2.08%) | 2.88 | 2.86 - 3.01 | 0.5927 times | Fri 21 March 2025 | 2.88 (22.55%) | 2.37 | 2.32 - 2.88 | 2.1542 times | Thu 13 March 2025 | 2.35 (-19.24%) | 2.90 | 2.35 - 3.00 | 4.5292 times |
Monthly price and charts GlobeTextiles
Strong monthly Stock price targets for GlobeTextiles GLOBE are 2.25 and 2.53
Monthly Target 1 | 2.02 |
Monthly Target 2 | 2.19 |
Monthly Target 3 | 2.2966666666667 |
Monthly Target 4 | 2.47 |
Monthly Target 5 | 2.58 |
Monthly price and volumes Globe Textiles
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 2.37 (4.41%) | 2.28 | 2.12 - 2.40 | 0.1552 times | Thu 31 July 2025 | 2.27 (-9.2%) | 2.50 | 2.20 - 2.64 | 0.5995 times | Mon 30 June 2025 | 2.50 (-14.97%) | 2.41 | 2.39 - 2.50 | 0.0351 times | Mon 24 March 2025 | 2.94 (10.53%) | 2.70 | 2.32 - 3.01 | 1.5075 times | Fri 28 February 2025 | 2.66 (-33.5%) | 3.99 | 2.66 - 4.22 | 1.3951 times | Fri 31 January 2025 | 4.00 (-19.52%) | 5.00 | 3.56 - 6.02 | 1.5952 times | Tue 31 December 2024 | 4.97 (14.25%) | 4.36 | 4.26 - 5.74 | 0.8607 times | Fri 29 November 2024 | 4.35 (-7.64%) | 4.94 | 4.00 - 5.15 | 0.4347 times | Thu 31 October 2024 | 4.71 (-5.61%) | 5.25 | 3.77 - 5.25 | 0.2544 times | Fri 19 July 2024 | 4.99 (50.3%) | 3.39 | 3.29 - 5.08 | 3.1626 times | Fri 28 June 2024 | 3.32 (10.67%) | 3.05 | 2.70 - 3.57 | 2.3349 times |
Indicator Analysis of GlobeTextiles
Tomorrow's movement Prediction of Globe Textiles GLOBE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globe Textiles GLOBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globe Textiles GLOBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Globe Textiles GLOBE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Globe Textiles GLOBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.19
BullKhan value: 95 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobeTextiles (GLOBE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobeTextiles stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobeTextiles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobeTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobeTextiles in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobeTextiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.23 and GlobeTextiles GLOBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobeTextiles GLOBE stock. Volume based technical analysis of GlobeTextiles GLOBE stock is negative.
GlobeTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Textiles GLOBE
DMA (daily moving average) of Globe Textiles GLOBE
DMA period | DMA value |
5 day DMA | 2.22 |
12 day DMA | 2.21 |
20 day DMA | 2.24 |
35 day DMA | 2.32 |
50 day DMA | 2.42 |
100 day DMA | 3.25 |
150 day DMA | 3.71 |
200 day DMA | 3.59 |
EMA (exponential moving average) of Globe Textiles GLOBE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.26 | 2.2 | 2.17 |
12 day EMA | 2.23 | 2.21 | 2.2 |
20 day EMA | 2.27 | 2.26 | 2.26 |
35 day EMA | 2.35 | 2.35 | 2.36 |
50 day EMA | 2.44 | 2.44 | 2.45 |
SMA (simple moving average) of Globe Textiles GLOBE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.22 | 2.18 | 2.16 |
12 day SMA | 2.21 | 2.2 | 2.2 |
20 day SMA | 2.24 | 2.24 | 2.25 |
35 day SMA | 2.32 | 2.33 | 2.33 |
50 day SMA | 2.42 | 2.43 | 2.44 |
100 day SMA | 3.25 | 3.28 | 3.3 |
150 day SMA | 3.71 | 3.72 | 3.73 |
200 day SMA | 3.59 | 3.6 | 3.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.