GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Textiles GLOBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobeTextiles

Strong Daily Stock price targets for GlobeTextiles GLOBE are 2.11 and 2.18

Daily Target 12.07
Daily Target 22.11
Daily Target 32.1433333333333
Daily Target 42.18
Daily Target 52.21

Daily price and volume Globe Textiles

Date Closing Open Range Volume
Wed 30 September 2026 2.14 (0%) 2.14 2.11 - 2.18 0.2548 times
Tue 29 September 2026 2.14 (-2.73%) 2.20 2.12 - 2.20 0.3771 times
Mon 28 September 2026 2.20 (-1.79%) 2.24 2.17 - 2.29 0.28 times
Fri 25 September 2026 2.24 (-0.88%) 2.22 2.22 - 2.31 0.2611 times
Thu 24 September 2026 2.26 (0.89%) 2.28 2.21 - 2.33 0.4796 times
Wed 23 September 2026 2.24 (0.9%) 2.27 2.17 - 2.44 1.0224 times
Tue 22 September 2026 2.22 (-1.33%) 2.25 2.19 - 2.33 0.7907 times
Mon 21 September 2026 2.25 (8.7%) 2.15 2.03 - 2.48 4.5271 times
Fri 18 September 2026 2.07 (16.29%) 1.79 1.75 - 2.10 1.7181 times
Thu 17 September 2026 1.78 (0.56%) 1.78 1.75 - 1.82 0.289 times
Wed 16 September 2026 1.77 (0.57%) 1.79 1.75 - 1.79 0.1128 times

Daily chart GlobeTextiles

Weekly price and charts GlobeTextiles

Strong weekly Stock price targets for GlobeTextiles GLOBE are 2.04 and 2.22

Weekly Target 12
Weekly Target 22.07
Weekly Target 32.18
Weekly Target 42.25
Weekly Target 52.36

Weekly price and volumes for Globe Textiles

Date Closing Open Range Volume
Wed 30 September 2026 2.14 (-4.46%) 2.24 2.11 - 2.29 0.4358 times
Fri 25 September 2026 2.24 (8.21%) 2.15 2.03 - 2.48 3.3841 times
Fri 18 September 2026 2.07 (14.36%) 1.81 1.75 - 2.10 1.0854 times
Fri 11 September 2026 1.81 (-4.23%) 1.92 1.80 - 1.92 0.5794 times
Fri 04 September 2026 1.89 (-5.5%) 2.00 1.87 - 2.00 1.0204 times
Fri 28 August 2026 2.00 (1.52%) 1.99 1.98 - 2.09 0.3808 times
Fri 21 August 2026 1.97 (-1.01%) 1.99 1.94 - 2.03 0.4613 times
Fri 14 August 2026 1.99 (-0.5%) 2.05 1.86 - 2.10 1.3451 times
Fri 07 August 2026 2.00 (-4.31%) 2.05 1.99 - 2.18 0.6604 times
Fri 31 July 2026 2.09 (-2.34%) 2.12 1.92 - 2.20 0.6472 times
Fri 24 July 2026 2.14 (-0.47%) 2.12 2.09 - 2.17 0.2985 times

weekly chart GlobeTextiles

Monthly price and charts GlobeTextiles

Strong monthly Stock price targets for GlobeTextiles GLOBE are 1.95 and 2.68

Monthly Target 11.39
Monthly Target 21.77
Monthly Target 32.1233333333333
Monthly Target 42.5
Monthly Target 52.85

Monthly price and volumes Globe Textiles

Date Closing Open Range Volume
Wed 30 September 2026 2.14 (10.88%) 1.95 1.75 - 2.48 1.3427 times
Mon 31 August 2026 1.93 (-7.66%) 2.05 1.86 - 2.18 0.7001 times
Fri 31 July 2026 2.09 (-5.43%) 2.20 1.92 - 2.26 0.3858 times
Tue 30 June 2026 2.21 (-7.14%) 2.37 2.10 - 2.44 0.3773 times
Fri 29 May 2026 2.38 (-4.03%) 2.48 1.96 - 2.70 0.5084 times
Thu 30 April 2026 2.48 (24%) 2.02 2.02 - 2.64 0.7049 times
Mon 30 March 2026 2.00 (-24.81%) 2.32 1.86 - 2.75 0.9361 times
Fri 27 February 2026 2.66 (3.1%) 2.69 2.55 - 3.06 1.23 times
Fri 30 January 2026 2.58 (-10.42%) 2.95 2.41 - 3.29 1.9786 times
Wed 31 December 2025 2.88 (1.05%) 2.88 2.28 - 3.00 1.8361 times
Fri 28 November 2025 2.85 (12.2%) 2.53 2.46 - 3.07 2.4446 times

monthly chart GlobeTextiles

DMA SMA EMA moving averages of Globe Textiles GLOBE

DMA (daily moving average) of Globe Textiles GLOBE

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.09
20 day DMA 2
35 day DMA 2
50 day DMA 2.03
100 day DMA 2.15
150 day DMA 2.26
200 day DMA 2.38

EMA (exponential moving average) of Globe Textiles GLOBE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.172.19
12 day EMA2.112.112.11
20 day EMA2.082.072.06
35 day EMA2.052.042.03
50 day EMA2.052.052.05

SMA (simple moving average) of Globe Textiles GLOBE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.222.23
12 day SMA2.092.062.04
20 day SMA21.991.98
35 day SMA21.991.99
50 day SMA2.032.032.03
100 day SMA2.152.162.16
150 day SMA2.262.272.27
200 day SMA2.382.382.39
Back to top | Use Dark Theme