Login or Join
HomepageGlobeCivil GLOBECIVIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Civil GLOBECIVIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobeCivil
Strong Daily Stock price targets for GlobeCivil GLOBECIVIL are 42.15 and 45.65
| Daily Target 1 | 39.43 |
| Daily Target 2 | 41.37 |
| Daily Target 3 | 42.933333333333 |
| Daily Target 4 | 44.87 |
| Daily Target 5 | 46.43 |
Daily price and volume Globe Civil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.30 (0.42%) | 42.50 | 41.00 - 44.50 | 1.9459 times | Fri 25 September 2026 | 43.12 (-0.14%) | 42.47 | 42.35 - 43.69 | 0.2744 times | Thu 24 September 2026 | 43.18 (-2.26%) | 44.00 | 42.62 - 44.99 | 0.2969 times | Wed 23 September 2026 | 44.18 (1.19%) | 44.00 | 43.00 - 45.00 | 0.7474 times | Tue 22 September 2026 | 43.66 (3.61%) | 42.87 | 42.02 - 43.99 | 0.7775 times | Mon 21 September 2026 | 42.14 (-0.28%) | 43.00 | 41.60 - 43.00 | 0.5331 times | Fri 18 September 2026 | 42.26 (-0.47%) | 43.80 | 42.00 - 43.80 | 0.6528 times | Thu 17 September 2026 | 42.46 (-0.23%) | 44.70 | 42.31 - 45.00 | 0.3601 times | Wed 16 September 2026 | 42.56 (-2.16%) | 44.90 | 42.03 - 45.44 | 1.8681 times | Tue 15 September 2026 | 43.50 (-1.61%) | 44.19 | 42.23 - 46.29 | 2.5439 times | Fri 11 September 2026 | 44.21 (-0.76%) | 45.90 | 43.40 - 45.90 | 0.7838 times |
Weekly price and charts GlobeCivil
Strong weekly Stock price targets for GlobeCivil GLOBECIVIL are 42.15 and 45.65
| Weekly Target 1 | 39.43 |
| Weekly Target 2 | 41.37 |
| Weekly Target 3 | 42.933333333333 |
| Weekly Target 4 | 44.87 |
| Weekly Target 5 | 46.43 |
Weekly price and volumes for Globe Civil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.30 (0.42%) | 42.50 | 41.00 - 44.50 | 0.1923 times | Fri 25 September 2026 | 43.12 (2.04%) | 43.00 | 41.60 - 45.00 | 0.2599 times | Fri 18 September 2026 | 42.26 (-4.41%) | 44.19 | 42.00 - 46.29 | 0.5362 times | Fri 11 September 2026 | 44.21 (-8.18%) | 48.99 | 43.40 - 48.99 | 0.4031 times | Fri 04 September 2026 | 48.15 (5.64%) | 45.60 | 44.91 - 49.48 | 1.7394 times | Fri 28 August 2026 | 45.58 (8.52%) | 41.70 | 41.50 - 46.50 | 1.5265 times | Fri 21 August 2026 | 42.00 (-5.43%) | 44.41 | 41.00 - 45.85 | 0.8211 times | Fri 14 August 2026 | 44.41 (11.55%) | 40.40 | 40.00 - 46.50 | 3.5238 times | Fri 07 August 2026 | 39.81 (1.97%) | 40.26 | 38.50 - 40.90 | 0.4903 times | Fri 31 July 2026 | 39.04 (-19.59%) | 40.70 | 37.30 - 41.50 | 0.5074 times | Thu 23 April 2026 | 48.55 (-1.46%) | 49.79 | 47.00 - 49.79 | 0.5723 times |
Monthly price and charts GlobeCivil
Strong monthly Stock price targets for GlobeCivil GLOBECIVIL are 37.91 and 46.39
| Monthly Target 1 | 36.11 |
| Monthly Target 2 | 39.71 |
| Monthly Target 3 | 44.593333333333 |
| Monthly Target 4 | 48.19 |
| Monthly Target 5 | 53.07 |
Monthly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.30 (-7.26%) | 46.69 | 41.00 - 49.48 | 0.3594 times | Mon 31 August 2026 | 46.69 (19.6%) | 40.26 | 38.50 - 47.77 | 0.8724 times | Fri 31 July 2026 | 39.04 (-19.59%) | 40.70 | 37.30 - 41.50 | 0.0658 times | Thu 23 April 2026 | 48.55 (43.38%) | 35.29 | 35.03 - 50.68 | 0.6845 times | Mon 30 March 2026 | 33.86 (-33.06%) | 48.00 | 33.50 - 50.01 | 0.9265 times | Fri 27 February 2026 | 50.58 (-2.84%) | 51.20 | 48.80 - 56.10 | 0.6398 times | Fri 30 January 2026 | 52.06 (-13.82%) | 60.50 | 47.00 - 60.90 | 1.1943 times | Wed 31 December 2025 | 60.41 (-11.37%) | 68.00 | 57.54 - 68.49 | 0.6653 times | Fri 28 November 2025 | 68.16 (-9.54%) | 75.35 | 59.51 - 80.00 | 3.0037 times | Fri 31 October 2025 | 75.35 (10.1%) | 68.78 | 68.51 - 79.00 | 1.5882 times | Tue 30 September 2025 | 68.44 (-13.3%) | 79.80 | 67.74 - 80.45 | 2.1218 times |
Indicator Analysis of GlobeCivil
Please login to view indicator analysis. or View indicator analysis of GlobeCivil GLOBECIVIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Civil GLOBECIVIL
DMA (daily moving average) of Globe Civil GLOBECIVIL
| DMA period | DMA value |
| 5 day DMA | 43.49 |
| 12 day DMA | 43.26 |
| 20 day DMA | 44.61 |
| 35 day DMA | 44.44 |
| 50 day DMA | 43.91 |
| 100 day DMA | 45.6 |
| 150 day DMA | 50.07 |
| 200 day DMA | 55.79 |
EMA (exponential moving average) of Globe Civil GLOBECIVIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.27 | 43.26 | 43.33 |
| 12 day EMA | 43.57 | 43.62 | 43.71 |
| 20 day EMA | 43.89 | 43.95 | 44.04 |
| 35 day EMA | 44.01 | 44.05 | 44.1 |
| 50 day EMA | 43.99 | 44.02 | 44.06 |
SMA (simple moving average) of Globe Civil GLOBECIVIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.49 | 43.26 | 43.08 |
| 12 day SMA | 43.26 | 43.38 | 43.56 |
| 20 day SMA | 44.61 | 44.72 | 44.85 |
| 35 day SMA | 44.44 | 44.34 | 44.24 |
| 50 day SMA | 43.91 | 43.99 | 44.1 |
| 100 day SMA | 45.6 | 45.69 | 45.77 |
| 150 day SMA | 50.07 | 50.21 | 50.37 |
| 200 day SMA | 55.79 | 55.97 | 56.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.