Login or Join
HomepageGlobeCivil GLOBECIVIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Civil GLOBECIVIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobeCivil
Strong Daily Stock price targets for GlobeCivil GLOBECIVIL are 49.16 and 53.4
| Daily Target 1 | 48.08 |
| Daily Target 2 | 50.24 |
| Daily Target 3 | 52.316666666667 |
| Daily Target 4 | 54.48 |
| Daily Target 5 | 56.56 |
Daily price and volume Globe Civil
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 52.41 (-2.87%) | 53.96 | 50.15 - 54.39 | 0.4351 times | Tue 27 January 2026 | 53.96 (-4.95%) | 56.77 | 53.50 - 57.32 | 0.2473 times | Fri 23 January 2026 | 56.77 (-1.22%) | 57.36 | 54.60 - 59.99 | 1.7153 times | Thu 22 January 2026 | 57.47 (19.01%) | 49.47 | 48.30 - 57.94 | 5.0994 times | Wed 21 January 2026 | 48.29 (0.4%) | 47.22 | 47.22 - 50.01 | 0.548 times | Tue 20 January 2026 | 48.10 (-2.81%) | 49.49 | 47.00 - 50.48 | 0.624 times | Mon 19 January 2026 | 49.49 (-1.88%) | 50.12 | 49.05 - 51.43 | 0.3167 times | Fri 16 January 2026 | 50.44 (-2.08%) | 52.05 | 50.07 - 52.05 | 0.3131 times | Wed 14 January 2026 | 51.51 (1.04%) | 51.23 | 50.51 - 51.89 | 0.258 times | Tue 13 January 2026 | 50.98 (0.79%) | 50.99 | 50.21 - 52.90 | 0.4431 times | Mon 12 January 2026 | 50.58 (-3.07%) | 53.18 | 50.00 - 53.79 | 0.5929 times |
Weekly price and charts GlobeCivil
Strong weekly Stock price targets for GlobeCivil GLOBECIVIL are 47.7 and 54.87
| Weekly Target 1 | 46.12 |
| Weekly Target 2 | 49.27 |
| Weekly Target 3 | 53.293333333333 |
| Weekly Target 4 | 56.44 |
| Weekly Target 5 | 60.46 |
Weekly price and volumes for Globe Civil
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 52.41 (-7.68%) | 56.77 | 50.15 - 57.32 | 0.1811 times | Fri 23 January 2026 | 56.77 (12.55%) | 50.12 | 47.00 - 59.99 | 2.2031 times | Fri 16 January 2026 | 50.44 (-3.33%) | 53.18 | 50.00 - 53.79 | 0.4264 times | Fri 09 January 2026 | 52.18 (-13.68%) | 60.00 | 51.65 - 60.89 | 0.9706 times | Fri 02 January 2026 | 60.45 (1.24%) | 59.98 | 57.86 - 60.90 | 0.3351 times | Fri 26 December 2025 | 59.71 (1.56%) | 59.90 | 58.75 - 60.88 | 0.3082 times | Fri 19 December 2025 | 58.79 (-4.14%) | 61.50 | 57.54 - 62.35 | 0.5916 times | Fri 12 December 2025 | 61.33 (-2.84%) | 63.19 | 59.50 - 64.09 | 0.5584 times | Fri 05 December 2025 | 63.12 (-7.39%) | 68.00 | 62.01 - 68.49 | 0.5616 times | Fri 28 November 2025 | 68.16 (9%) | 62.99 | 60.70 - 80.00 | 3.864 times | Fri 21 November 2025 | 62.53 (-6.42%) | 67.50 | 59.51 - 67.73 | 1.4608 times |
Monthly price and charts GlobeCivil
Strong monthly Stock price targets for GlobeCivil GLOBECIVIL are 42.76 and 56.66
| Monthly Target 1 | 39.54 |
| Monthly Target 2 | 45.97 |
| Monthly Target 3 | 53.436666666667 |
| Monthly Target 4 | 59.87 |
| Monthly Target 5 | 67.34 |
Monthly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 52.41 (-13.24%) | 60.50 | 47.00 - 60.90 | 0.3602 times | Wed 31 December 2025 | 60.41 (-11.37%) | 68.00 | 57.54 - 68.49 | 0.2075 times | Fri 28 November 2025 | 68.16 (-9.54%) | 75.35 | 59.51 - 80.00 | 0.9366 times | Fri 31 October 2025 | 75.35 (10.1%) | 68.78 | 68.51 - 79.00 | 0.4952 times | Tue 30 September 2025 | 68.44 (-13.3%) | 79.80 | 67.74 - 80.45 | 0.6616 times | Fri 29 August 2025 | 78.94 (-3.87%) | 81.78 | 76.18 - 85.30 | 1.231 times | Thu 31 July 2025 | 82.12 (0%) | 79.50 | 79.00 - 95.00 | 3.1078 times | Wed 28 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobeCivil
Please login to view indicator analysis. or View indicator analysis of GlobeCivil GLOBECIVIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Civil GLOBECIVIL
DMA (daily moving average) of Globe Civil GLOBECIVIL
| DMA period | DMA value |
| 5 day DMA | 53.78 |
| 12 day DMA | 51.85 |
| 20 day DMA | 54.44 |
| 35 day DMA | 56.97 |
| 50 day DMA | 59.57 |
| 100 day DMA | 66.51 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Globe Civil GLOBECIVIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.32 | 53.77 | 53.67 |
| 12 day EMA | 53.34 | 53.51 | 53.43 |
| 20 day EMA | 54.44 | 54.65 | 54.72 |
| 35 day EMA | 56.87 | 57.13 | 57.32 |
| 50 day EMA | 59.63 | 59.92 | 60.16 |
SMA (simple moving average) of Globe Civil GLOBECIVIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.78 | 52.92 | 52.02 |
| 12 day SMA | 51.85 | 51.97 | 52.1 |
| 20 day SMA | 54.44 | 54.79 | 55.08 |
| 35 day SMA | 56.97 | 57.28 | 57.58 |
| 50 day SMA | 59.57 | 59.85 | 60.09 |
| 100 day SMA | 66.51 | 66.76 | 67.01 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.