Login or Join
HomepageGlobeCivil GLOBECIVIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Civil GLOBECIVIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobeCivil
Strong Daily Stock price targets for GlobeCivil GLOBECIVIL are 37.33 and 42.01
| Daily Target 1 | 33.53 |
| Daily Target 2 | 36.44 |
| Daily Target 3 | 38.213333333333 |
| Daily Target 4 | 41.12 |
| Daily Target 5 | 42.89 |
Daily price and volume Globe Civil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.34 (6.79%) | 35.31 | 35.31 - 39.99 | 1.2533 times | Wed 01 April 2026 | 36.84 (8.8%) | 35.29 | 35.03 - 39.72 | 1.077 times | Mon 30 March 2026 | 33.86 (-9.32%) | 37.38 | 33.50 - 37.38 | 1.7623 times | Fri 27 March 2026 | 37.34 (-7.39%) | 41.00 | 37.05 - 41.00 | 1.6843 times | Wed 25 March 2026 | 40.32 (0.02%) | 40.57 | 39.80 - 41.80 | 0.9372 times | Tue 24 March 2026 | 40.31 (-1.32%) | 40.85 | 40.00 - 42.00 | 1.2342 times | Mon 23 March 2026 | 40.85 (-5.15%) | 43.00 | 40.36 - 43.00 | 0.5113 times | Fri 20 March 2026 | 43.07 (1.51%) | 42.43 | 42.27 - 43.28 | 0.4398 times | Thu 19 March 2026 | 42.43 (-1.85%) | 43.35 | 42.20 - 43.35 | 0.411 times | Wed 18 March 2026 | 43.23 (1.29%) | 43.39 | 42.52 - 44.25 | 0.6895 times | Tue 17 March 2026 | 42.68 (-0.4%) | 42.85 | 42.40 - 44.22 | 1.2122 times |
Weekly price and charts GlobeCivil
Strong weekly Stock price targets for GlobeCivil GLOBECIVIL are 36.42 and 42.91
| Weekly Target 1 | 31.12 |
| Weekly Target 2 | 35.23 |
| Weekly Target 3 | 37.61 |
| Weekly Target 4 | 41.72 |
| Weekly Target 5 | 44.1 |
Weekly price and volumes for Globe Civil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.34 (5.36%) | 37.38 | 33.50 - 39.99 | 1.5323 times | Fri 27 March 2026 | 37.34 (-13.3%) | 43.00 | 37.05 - 43.00 | 1.635 times | Fri 20 March 2026 | 43.07 (-5.22%) | 44.51 | 42.20 - 45.41 | 1.4118 times | Fri 13 March 2026 | 45.44 (-5.82%) | 47.25 | 44.81 - 48.95 | 0.6294 times | Fri 06 March 2026 | 48.25 (-4.61%) | 48.00 | 44.77 - 50.01 | 0.7613 times | Fri 27 February 2026 | 50.58 (-3.8%) | 53.40 | 48.80 - 54.00 | 1.1672 times | Fri 20 February 2026 | 52.58 (-1.54%) | 54.99 | 52.10 - 54.99 | 0.6136 times | Fri 13 February 2026 | 53.40 (-1.02%) | 54.03 | 51.31 - 56.00 | 1.1766 times | Fri 06 February 2026 | 53.95 (3.63%) | 51.20 | 51.12 - 56.10 | 0.5628 times | Fri 30 January 2026 | 52.06 (-8.3%) | 56.77 | 50.15 - 57.32 | 0.51 times | Fri 23 January 2026 | 56.77 (12.55%) | 50.12 | 47.00 - 59.99 | 3.5965 times |
Monthly price and charts GlobeCivil
Strong monthly Stock price targets for GlobeCivil GLOBECIVIL are 37.19 and 42.15
| Monthly Target 1 | 33.16 |
| Monthly Target 2 | 36.25 |
| Monthly Target 3 | 38.12 |
| Monthly Target 4 | 41.21 |
| Monthly Target 5 | 43.08 |
Monthly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.34 (16.18%) | 35.29 | 35.03 - 39.99 | 0.0655 times | Mon 30 March 2026 | 33.86 (-33.06%) | 48.00 | 33.50 - 50.01 | 0.3826 times | Fri 27 February 2026 | 50.58 (-2.84%) | 51.20 | 48.80 - 56.10 | 0.2642 times | Fri 30 January 2026 | 52.06 (-13.82%) | 60.50 | 47.00 - 60.90 | 0.4932 times | Wed 31 December 2025 | 60.41 (-11.37%) | 68.00 | 57.54 - 68.49 | 0.2748 times | Fri 28 November 2025 | 68.16 (-9.54%) | 75.35 | 59.51 - 80.00 | 1.2405 times | Fri 31 October 2025 | 75.35 (10.1%) | 68.78 | 68.51 - 79.00 | 0.6559 times | Tue 30 September 2025 | 68.44 (-13.3%) | 79.80 | 67.74 - 80.45 | 0.8763 times | Fri 29 August 2025 | 78.94 (-3.87%) | 81.78 | 76.18 - 85.30 | 1.6305 times | Thu 31 July 2025 | 82.12 (0%) | 79.50 | 79.00 - 95.00 | 4.1163 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobeCivil
Please login to view indicator analysis. or View indicator analysis of GlobeCivil GLOBECIVIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Civil GLOBECIVIL
DMA (daily moving average) of Globe Civil GLOBECIVIL
| DMA period | DMA value |
| 5 day DMA | 37.54 |
| 12 day DMA | 40.26 |
| 20 day DMA | 42.72 |
| 35 day DMA | 46.72 |
| 50 day DMA | 48.64 |
| 100 day DMA | 55.01 |
| 150 day DMA | 61.59 |
| 200 day DMA |
EMA (exponential moving average) of Globe Civil GLOBECIVIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.16 | 37.57 | 37.93 |
| 12 day EMA | 40.18 | 40.33 | 40.97 |
| 20 day EMA | 42.28 | 42.59 | 43.2 |
| 35 day EMA | 45 | 45.33 | 45.83 |
| 50 day EMA | 47.68 | 48.02 | 48.48 |
SMA (simple moving average) of Globe Civil GLOBECIVIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.54 | 37.73 | 38.54 |
| 12 day SMA | 40.26 | 40.77 | 41.57 |
| 20 day SMA | 42.72 | 43.15 | 43.84 |
| 35 day SMA | 46.72 | 47.16 | 47.65 |
| 50 day SMA | 48.64 | 48.84 | 49.11 |
| 100 day SMA | 55.01 | 55.34 | 55.71 |
| 150 day SMA | 61.59 | 61.86 | 62.17 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.