GlobeCivil GLOBECIVIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Civil GLOBECIVIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobeCivil

Strong Daily Stock price targets for GlobeCivil GLOBECIVIL_BE are 41.11 and 43.86

Daily Target 140.49
Daily Target 241.72
Daily Target 343.24
Daily Target 444.47
Daily Target 545.99

Daily price and volume Globe Civil

Date Closing Open Range Volume
Mon 29 June 2026 42.95 (-0.99%) 44.76 42.01 - 44.76 0.4714 times
Thu 25 June 2026 43.38 (-1%) 42.82 42.72 - 44.98 0.6599 times
Wed 24 June 2026 43.82 (0.46%) 45.00 42.06 - 45.00 0.435 times
Tue 23 June 2026 43.62 (-2.76%) 44.00 43.02 - 45.00 0.3814 times
Mon 22 June 2026 44.86 (1.22%) 44.10 43.50 - 45.00 0.6197 times
Fri 19 June 2026 44.32 (-1.73%) 45.10 44.20 - 45.45 0.5607 times
Thu 18 June 2026 45.10 (-0.33%) 44.65 44.05 - 45.25 0.9257 times
Wed 17 June 2026 45.25 (3.67%) 44.65 43.75 - 45.83 1.8487 times
Tue 16 June 2026 43.65 (4.98%) 42.45 41.50 - 43.65 1.4179 times
Mon 15 June 2026 41.58 (2.97%) 42.00 39.26 - 42.39 2.6796 times
Fri 12 June 2026 40.38 (4.99%) 38.56 38.56 - 40.38 1.0613 times

Daily chart GlobeCivil

Weekly price and charts GlobeCivil

Strong weekly Stock price targets for GlobeCivil GLOBECIVIL_BE are 41.11 and 43.86

Weekly Target 140.49
Weekly Target 241.72
Weekly Target 343.24
Weekly Target 444.47
Weekly Target 545.99

Weekly price and volumes for Globe Civil

Date Closing Open Range Volume
Mon 29 June 2026 42.95 (-0.99%) 44.76 42.01 - 44.76 0.0689 times
Thu 25 June 2026 43.38 (-2.12%) 44.10 42.06 - 45.00 0.3064 times
Fri 19 June 2026 44.32 (9.76%) 42.00 39.26 - 45.83 1.0865 times
Fri 12 June 2026 40.38 (1.46%) 40.30 38.00 - 41.90 1.93 times
Fri 05 June 2026 39.80 (-6.55%) 42.80 39.00 - 44.30 1.1469 times
Fri 29 May 2026 42.59 (-5.61%) 46.60 41.67 - 46.60 1.2185 times
Fri 22 May 2026 45.12 (-0.49%) 45.10 41.52 - 45.83 0.9034 times
Fri 15 May 2026 45.34 (-6.71%) 47.06 44.00 - 48.89 0.9255 times
Fri 08 May 2026 48.60 (0.93%) 48.20 46.00 - 50.00 0.714 times
Thu 30 April 2026 48.15 (1.35%) 46.50 45.50 - 50.20 1.6998 times
Fri 24 April 2026 47.51 (-39.94%) 79.02 46.84 - 79.95 1.8662 times

weekly chart GlobeCivil

Monthly price and charts GlobeCivil

Strong monthly Stock price targets for GlobeCivil GLOBECIVIL_BE are 40.48 and 48.31

Monthly Target 134.43
Monthly Target 238.69
Monthly Target 342.26
Monthly Target 446.52
Monthly Target 550.09

Monthly price and volumes Globe Civil

Date Closing Open Range Volume
Mon 29 June 2026 42.95 (0.85%) 42.80 38.00 - 45.83 0.1905 times
Fri 29 May 2026 42.59 (-11.55%) 48.20 41.52 - 50.00 0.1579 times
Thu 30 April 2026 48.15 (-37.98%) 47.05 45.50 - 50.20 0.0777 times
Mon 14 July 2025 77.63 (0%) 90.00 73.44 - 94.50 3.5739 times
Mon 29 June 2026 (0%) - 0 times

monthly chart GlobeCivil

DMA SMA EMA moving averages of Globe Civil GLOBECIVIL_BE

DMA (daily moving average) of Globe Civil GLOBECIVIL_BE

DMA period DMA value
5 day DMA 43.73
12 day DMA 43.11
20 day DMA 41.93
35 day DMA 43.03
50 day DMA 48.18
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Globe Civil GLOBECIVIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA43.4843.7443.92
12 day EMA43.2143.2643.24
20 day EMA43.6343.743.73
35 day EMA47.0747.3147.54
50 day EMA50.4950.851.1

SMA (simple moving average) of Globe Civil GLOBECIVIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA43.734444.34
12 day SMA43.1142.8342.56
20 day SMA41.9341.9141.85
35 day SMA43.0343.243.33
50 day SMA48.1848.9549.78
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme