Login or Join
HomepageGlobeCivil GLOBECIVIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Civil GLOBECIVIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobeCivil
Strong Daily Stock price targets for GlobeCivil GLOBECIVIL_BE are 45.02 and 47.41
| Daily Target 1 | 43.09 |
| Daily Target 2 | 44.56 |
| Daily Target 3 | 45.476666666667 |
| Daily Target 4 | 46.95 |
| Daily Target 5 | 47.87 |
Daily price and volume Globe Civil
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 46.04 (2.91%) | 45.34 | 44.00 - 46.39 | 0.7071 times | Wed 13 May 2026 | 44.74 (0.43%) | 45.25 | 44.00 - 45.45 | 0.2361 times | Tue 12 May 2026 | 44.55 (-3.7%) | 46.98 | 44.16 - 47.24 | 0.8002 times | Mon 11 May 2026 | 46.26 (-4.81%) | 47.06 | 46.17 - 48.89 | 2.9884 times | Fri 08 May 2026 | 48.60 (-0.82%) | 48.50 | 48.00 - 50.00 | 1.343 times | Thu 07 May 2026 | 49.00 (2.38%) | 48.70 | 47.48 - 49.97 | 1.4562 times | Wed 06 May 2026 | 47.86 (0.8%) | 47.10 | 47.10 - 48.79 | 0.2944 times | Tue 05 May 2026 | 47.48 (-0.52%) | 47.73 | 46.64 - 48.90 | 0.2586 times | Mon 04 May 2026 | 47.73 (-0.87%) | 48.20 | 46.00 - 49.32 | 0.5114 times | Thu 30 April 2026 | 48.15 (-0.86%) | 50.20 | 46.20 - 50.20 | 1.4045 times | Wed 29 April 2026 | 48.57 (4.99%) | 48.00 | 46.00 - 48.57 | 1.4716 times |
Weekly price and charts GlobeCivil
Strong weekly Stock price targets for GlobeCivil GLOBECIVIL_BE are 42.58 and 47.47
| Weekly Target 1 | 41.42 |
| Weekly Target 2 | 43.73 |
| Weekly Target 3 | 46.31 |
| Weekly Target 4 | 48.62 |
| Weekly Target 5 | 51.2 |
Weekly price and volumes for Globe Civil
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 46.04 (-5.27%) | 47.06 | 44.00 - 48.89 | 0.1602 times | Fri 08 May 2026 | 48.60 (0.93%) | 48.20 | 46.00 - 50.00 | 0.1308 times | Thu 30 April 2026 | 48.15 (1.35%) | 46.50 | 45.50 - 50.20 | 0.3113 times | Fri 24 April 2026 | 47.51 (-39.94%) | 79.02 | 46.84 - 79.95 | 0.3418 times | Fri 11 July 2025 | 79.11 (0%) | 80.50 | 73.44 - 82.99 | 4.056 times | Fri 15 May 2026 | (0%) | - | 0 times |
Monthly price and charts GlobeCivil
Strong monthly Stock price targets for GlobeCivil GLOBECIVIL_BE are 42.02 and 48.02
| Monthly Target 1 | 40.68 |
| Monthly Target 2 | 43.36 |
| Monthly Target 3 | 46.68 |
| Monthly Target 4 | 49.36 |
| Monthly Target 5 | 52.68 |
Monthly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 46.04 (-4.38%) | 48.20 | 44.00 - 50.00 | 0.0538 times | Thu 30 April 2026 | 48.15 (-37.98%) | 47.05 | 45.50 - 50.20 | 0.0627 times | Mon 14 July 2025 | 77.63 (0%) | 90.00 | 73.44 - 94.50 | 2.8835 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobeCivil
Please login to view indicator analysis. or View indicator analysis of GlobeCivil GLOBECIVIL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Civil GLOBECIVIL_BE
DMA (daily moving average) of Globe Civil GLOBECIVIL_BE
| DMA period | DMA value |
| 5 day DMA | 46.04 |
| 12 day DMA | 47.1 |
| 20 day DMA | 56.64 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Globe Civil GLOBECIVIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.11 | 46.14 | 46.84 |
| 12 day EMA | 50.63 | 51.46 | 52.68 |
| 20 day EMA | 58.61 | 59.93 | 61.53 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Globe Civil GLOBECIVIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.04 | 46.63 | 47.25 |
| 12 day SMA | 47.1 | 47.24 | 47.47 |
| 20 day SMA | 56.64 | 58.41 | 60.44 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.