Login or Join
HomepageGlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GlobusSpirits
Strong Daily Stock price targets for GlobusSpirits GLOBUSSPR are 874 and 924.9
| Daily Target 1 | 864.23 |
| Daily Target 2 | 883.77 |
| Daily Target 3 | 915.13333333333 |
| Daily Target 4 | 934.67 |
| Daily Target 5 | 966.03 |
Daily price and volume Globus Spirits
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 903.30 (-3.08%) | 939.00 | 895.60 - 946.50 | 0.5796 times | Thu 14 May 2026 | 932.00 (-0.53%) | 939.90 | 930.00 - 954.50 | 0.3696 times | Wed 13 May 2026 | 937.00 (-0.32%) | 936.60 | 931.10 - 975.00 | 0.4845 times | Tue 12 May 2026 | 940.00 (-3.85%) | 977.60 | 934.40 - 982.10 | 0.6201 times | Mon 11 May 2026 | 977.60 (-1.96%) | 997.10 | 973.60 - 1000.00 | 0.6761 times | Fri 08 May 2026 | 997.10 (-11.51%) | 1115.00 | 989.50 - 1115.00 | 4.8834 times | Thu 07 May 2026 | 1126.80 (1.76%) | 1117.00 | 1114.00 - 1155.00 | 0.737 times | Wed 06 May 2026 | 1107.30 (-0.21%) | 1109.60 | 1090.10 - 1122.70 | 0.48 times | Tue 05 May 2026 | 1109.60 (-1.36%) | 1133.90 | 1103.80 - 1138.70 | 0.3279 times | Mon 04 May 2026 | 1124.90 (1.67%) | 1111.00 | 1102.60 - 1155.00 | 0.8418 times | Thu 30 April 2026 | 1106.45 (3.68%) | 1055.00 | 1055.00 - 1125.00 | 1.5803 times |
Weekly price and charts GlobusSpirits
Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 847.25 and 951.65
| Weekly Target 1 | 828.57 |
| Weekly Target 2 | 865.93 |
| Weekly Target 3 | 932.96666666667 |
| Weekly Target 4 | 970.33 |
| Weekly Target 5 | 1037.37 |
Weekly price and volumes for Globus Spirits
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 903.30 (-9.41%) | 997.10 | 895.60 - 1000.00 | 1.0387 times | Fri 08 May 2026 | 997.10 (-9.88%) | 1111.00 | 989.50 - 1155.00 | 2.7661 times | Thu 30 April 2026 | 1106.45 (5.98%) | 1044.00 | 1034.60 - 1125.00 | 1.0402 times | Fri 24 April 2026 | 1044.00 (2.93%) | 1009.00 | 987.55 - 1054.95 | 0.9579 times | Fri 17 April 2026 | 1014.30 (8.43%) | 926.00 | 902.80 - 1024.00 | 1.1579 times | Fri 10 April 2026 | 935.40 (8.08%) | 870.00 | 863.40 - 969.90 | 0.8921 times | Thu 02 April 2026 | 865.50 (4.95%) | 821.00 | 800.05 - 873.45 | 0.4323 times | Fri 27 March 2026 | 824.65 (-4.8%) | 858.30 | 818.00 - 898.00 | 0.5486 times | Fri 20 March 2026 | 866.20 (4.88%) | 830.00 | 800.75 - 915.20 | 0.6265 times | Fri 13 March 2026 | 825.90 (-4.81%) | 859.00 | 819.40 - 875.90 | 0.5397 times | Fri 06 March 2026 | 867.60 (-3.03%) | 840.00 | 827.05 - 893.50 | 0.6887 times |
Monthly price and charts GlobusSpirits
Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 769.75 and 1029.15
| Monthly Target 1 | 725.23 |
| Monthly Target 2 | 814.27 |
| Monthly Target 3 | 984.63333333333 |
| Monthly Target 4 | 1073.67 |
| Monthly Target 5 | 1244.03 |
Monthly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 903.30 (-18.36%) | 1111.00 | 895.60 - 1155.00 | 0.7387 times | Thu 30 April 2026 | 1106.45 (37.87%) | 816.00 | 816.00 - 1125.00 | 0.8344 times | Mon 30 March 2026 | 802.55 (-10.3%) | 840.00 | 800.05 - 915.20 | 0.5022 times | Fri 27 February 2026 | 894.75 (-3.7%) | 933.45 | 886.20 - 1008.00 | 0.5604 times | Fri 30 January 2026 | 929.10 (-12.74%) | 1063.10 | 898.40 - 1180.50 | 1.4534 times | Wed 31 December 2025 | 1064.70 (-0.02%) | 1070.50 | 908.40 - 1118.90 | 1.5578 times | Fri 28 November 2025 | 1064.90 (-7.9%) | 1165.00 | 1035.20 - 1252.80 | 1.7066 times | Fri 31 October 2025 | 1156.30 (10.65%) | 1049.20 | 1038.10 - 1223.00 | 1.0169 times | Tue 30 September 2025 | 1045.00 (-13.24%) | 1204.50 | 1025.40 - 1231.90 | 0.6758 times | Fri 29 August 2025 | 1204.50 (-5.98%) | 1277.00 | 1126.00 - 1297.00 | 0.9538 times | Thu 31 July 2025 | 1281.15 (34.48%) | 953.65 | 938.00 - 1303.20 | 1.8611 times |
Indicator Analysis of GlobusSpirits
Please login to view indicator analysis. or View indicator analysis of GlobusSpirits GLOBUSSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value |
| 5 day DMA | 937.98 |
| 12 day DMA | 1027.44 |
| 20 day DMA | 1028.8 |
| 35 day DMA | 970.5 |
| 50 day DMA | 934.75 |
| 100 day DMA | 957.03 |
| 150 day DMA | 999.93 |
| 200 day DMA | 1036.91 |
EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 945.36 | 966.38 | 983.56 |
| 12 day EMA | 988.38 | 1003.84 | 1016.9 |
| 20 day EMA | 993.64 | 1003.15 | 1010.64 |
| 35 day EMA | 974.18 | 978.35 | 981.08 |
| 50 day EMA | 933.82 | 935.07 | 935.2 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 937.98 | 956.74 | 995.7 |
| 12 day SMA | 1027.44 | 1041.21 | 1053.58 |
| 20 day SMA | 1028.8 | 1031.26 | 1031.05 |
| 35 day SMA | 970.5 | 969.44 | 968.17 |
| 50 day SMA | 934.75 | 934.64 | 934.26 |
| 100 day SMA | 957.03 | 957.78 | 958.2 |
| 150 day SMA | 999.93 | 1001.04 | 1001.91 |
| 200 day SMA | 1036.91 | 1037.94 | 1038.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.