Login or Join

GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets GlobusSpirits

Strong Daily Stock price targets for GlobusSpirits GLOBUSSPR are 1212.6 and 1267.6

Daily Target 11168.67
Daily Target 21201.53
Daily Target 31223.6666666667
Daily Target 41256.53
Daily Target 51278.67

Daily price and volume Globus Spirits

Date Closing Open Range Volume
Tue 19 August 2025 1234.40 (2.87%) 1206.00 1190.80 - 1245.80 0.8213 times
Mon 18 August 2025 1200.00 (-0.77%) 1209.30 1184.90 - 1217.20 0.4008 times
Thu 14 August 2025 1209.30 (1.28%) 1191.10 1182.90 - 1217.10 0.6358 times
Wed 13 August 2025 1194.00 (0.4%) 1200.90 1184.60 - 1204.90 0.4002 times
Tue 12 August 2025 1189.30 (0.99%) 1175.00 1171.90 - 1221.90 0.9017 times
Mon 11 August 2025 1177.60 (1.3%) 1159.90 1155.00 - 1190.00 0.518 times
Fri 08 August 2025 1162.50 (-0.9%) 1173.00 1152.10 - 1195.00 0.4992 times
Thu 07 August 2025 1173.00 (-0.67%) 1165.20 1135.70 - 1188.70 0.9218 times
Wed 06 August 2025 1180.90 (-0.29%) 1179.00 1139.20 - 1204.40 1.0772 times
Tue 05 August 2025 1184.30 (-3.9%) 1247.00 1126.00 - 1266.20 3.824 times
Mon 04 August 2025 1232.30 (-1.86%) 1267.10 1200.00 - 1271.90 1.0132 times

 Daily chart GlobusSpirits

Weekly price and charts GlobusSpirits

Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 1209.65 and 1270.55

Weekly Target 11160.8
Weekly Target 21197.6
Weekly Target 31221.7
Weekly Target 41258.5
Weekly Target 51282.6

Weekly price and volumes for Globus Spirits

Date Closing Open Range Volume
Tue 19 August 2025 1234.40 (2.08%) 1209.30 1184.90 - 1245.80 0.2613 times
Thu 14 August 2025 1209.30 (4.03%) 1159.90 1155.00 - 1221.90 0.525 times
Fri 08 August 2025 1162.50 (-7.41%) 1267.10 1126.00 - 1271.90 1.5683 times
Fri 01 August 2025 1255.60 (0.84%) 1232.10 1216.05 - 1303.20 1.5632 times
Fri 25 July 2025 1245.20 (13.22%) 1105.00 1085.10 - 1284.00 2.7202 times
Fri 18 July 2025 1099.80 (9.11%) 1008.95 1006.35 - 1106.95 1.0323 times
Fri 11 July 2025 1008.00 (5.72%) 957.90 938.35 - 1026.00 0.9878 times
Fri 04 July 2025 953.50 (0.02%) 961.00 938.00 - 988.00 0.5362 times
Fri 27 June 2025 953.35 (0.97%) 930.50 930.50 - 975.50 0.3092 times
Fri 20 June 2025 944.15 (-1.84%) 958.00 920.55 - 986.40 0.4967 times
Fri 13 June 2025 961.85 (-3.42%) 1000.00 944.10 - 1031.00 0.5457 times

 weekly chart GlobusSpirits

Monthly price and charts GlobusSpirits

Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 1094.7 and 1265.7

Monthly Target 11048.13
Monthly Target 21141.27
Monthly Target 31219.1333333333
Monthly Target 41312.27
Monthly Target 51390.13

Monthly price and volumes Globus Spirits

Date Closing Open Range Volume
Tue 19 August 2025 1234.40 (-3.65%) 1277.00 1126.00 - 1297.00 0.6763 times
Thu 31 July 2025 1281.15 (34.48%) 953.65 938.00 - 1303.20 1.7379 times
Mon 30 June 2025 952.65 (0.38%) 949.90 920.55 - 1031.00 0.5381 times
Fri 30 May 2025 949.00 (-9.51%) 1038.80 924.00 - 1140.00 0.7139 times
Wed 30 April 2025 1048.70 (-0.32%) 1050.05 900.05 - 1114.45 0.6286 times
Fri 28 March 2025 1052.10 (21.55%) 870.00 842.80 - 1096.35 0.7249 times
Fri 28 February 2025 865.55 (-5.74%) 934.90 800.00 - 980.00 0.7365 times
Fri 31 January 2025 918.25 (5.75%) 874.25 751.00 - 955.35 1.9143 times
Tue 31 December 2024 868.35 (-1.74%) 883.95 859.00 - 929.70 0.847 times
Fri 29 November 2024 883.70 (-16.3%) 1068.60 804.65 - 1129.00 1.4826 times
Thu 31 October 2024 1055.80 (-14.42%) 1228.30 977.15 - 1280.00 1.065 times

 monthly chart GlobusSpirits

Indicator Analysis of GlobusSpirits

Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1198.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1208 and price is deviating by 45 points

Upper Bollinger band is at 1297 and lower is at 1118, while middle bands are at 1163 and 1252

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobusSpirits (GLOBUSSPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobusSpirits stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobusSpirits in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobusSpirits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobusSpirits in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobusSpirits is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1188.63 and GlobusSpirits GLOBUSSPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobusSpirits GLOBUSSPR stock. Volume based technical analysis of GlobusSpirits GLOBUSSPR stock is negative.

GlobusSpirits Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR

DMA (daily moving average) of Globus Spirits GLOBUSSPR

DMA period DMA value
5 day DMA 1205.4
12 day DMA 1199.43
20 day DMA 1207.11
35 day DMA 1119.89
50 day DMA 1071.86
100 day DMA 1049.44
150 day DMA 994.31
200 day DMA 973.9

EMA (exponential moving average) of Globus Spirits GLOBUSSPR

EMA period EMA current EMA prev EMA prev2
5 day EMA1209.341196.811195.22
12 day EMA1198.991192.551191.2
20 day EMA1179.941174.211171.5
35 day EMA1135.71129.891125.76
50 day EMA1079.3310731067.82

SMA (simple moving average) of Globus Spirits GLOBUSSPR

SMA period SMA current SMA prev SMA prev2
5 day SMA1205.41194.041186.54
12 day SMA1199.431203.331208.49
20 day SMA1207.111200.851195.84
35 day SMA1119.891111.841104.79
50 day SMA1071.861067.111063.03
100 day SMA1049.441047.821045.91
150 day SMA994.31991.55989.2
200 day SMA973.9972.8971.76
Back to top | Use Dark Theme