Login or Join
HomepageGlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GlobusSpirits
Strong Daily Stock price targets for GlobusSpirits GLOBUSSPR are 913.1 and 955.3
| Daily Target 1 | 880.07 |
| Daily Target 2 | 903.93 |
| Daily Target 3 | 922.26666666667 |
| Daily Target 4 | 946.13 |
| Daily Target 5 | 964.47 |
Daily price and volume Globus Spirits
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 927.80 (1.48%) | 914.00 | 898.40 - 940.60 | 0.3819 times | Fri 23 January 2026 | 914.30 (-2.06%) | 932.00 | 910.00 - 941.10 | 0.3122 times | Thu 22 January 2026 | 933.50 (0.84%) | 935.90 | 925.10 - 942.70 | 0.3424 times | Wed 21 January 2026 | 925.70 (0.76%) | 919.70 | 911.30 - 944.80 | 0.7859 times | Tue 20 January 2026 | 918.70 (-2.65%) | 943.70 | 908.40 - 944.80 | 0.8109 times | Mon 19 January 2026 | 943.70 (-0.68%) | 950.00 | 940.10 - 965.70 | 0.5073 times | Fri 16 January 2026 | 950.20 (-1.74%) | 976.50 | 947.00 - 976.50 | 0.6799 times | Wed 14 January 2026 | 967.00 (-4.2%) | 1015.20 | 962.10 - 1027.70 | 1.1218 times | Tue 13 January 2026 | 1009.40 (-1.17%) | 1021.00 | 992.80 - 1038.90 | 0.9093 times | Mon 12 January 2026 | 1021.30 (-3.47%) | 1090.00 | 1011.20 - 1125.00 | 4.1484 times | Fri 09 January 2026 | 1058.00 (-2.79%) | 1107.00 | 1023.30 - 1107.00 | 1.7154 times |
Weekly price and charts GlobusSpirits
Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 913.1 and 955.3
| Weekly Target 1 | 880.07 |
| Weekly Target 2 | 903.93 |
| Weekly Target 3 | 922.26666666667 |
| Weekly Target 4 | 946.13 |
| Weekly Target 5 | 964.47 |
Weekly price and volumes for Globus Spirits
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 927.80 (1.48%) | 914.00 | 898.40 - 940.60 | 0.0892 times | Fri 23 January 2026 | 914.30 (-3.78%) | 950.00 | 908.40 - 965.70 | 0.6439 times | Fri 16 January 2026 | 950.20 (-10.19%) | 1090.00 | 947.00 - 1125.00 | 1.6012 times | Fri 09 January 2026 | 1058.00 (-2.78%) | 1070.10 | 1023.30 - 1180.50 | 1.8064 times | Fri 02 January 2026 | 1088.30 (11.05%) | 979.90 | 950.00 - 1118.90 | 4.2514 times | Fri 26 December 2025 | 980.00 (-0.46%) | 984.50 | 974.00 - 996.00 | 0.1362 times | Fri 19 December 2025 | 984.50 (2.23%) | 968.80 | 951.00 - 990.00 | 0.2099 times | Fri 12 December 2025 | 963.00 (-0.64%) | 965.60 | 908.40 - 990.10 | 0.5088 times | Fri 05 December 2025 | 969.20 (-8.99%) | 1070.50 | 966.60 - 1099.70 | 0.4476 times | Fri 28 November 2025 | 1064.90 (-2.54%) | 1089.00 | 1035.20 - 1090.00 | 0.3054 times | Fri 21 November 2025 | 1092.70 (-8.43%) | 1200.30 | 1090.10 - 1215.00 | 0.6916 times |
Monthly price and charts GlobusSpirits
Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 772.05 and 1054.15
| Monthly Target 1 | 720.13 |
| Monthly Target 2 | 823.97 |
| Monthly Target 3 | 1002.2333333333 |
| Monthly Target 4 | 1106.07 |
| Monthly Target 5 | 1284.33 |
Monthly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 927.80 (-12.86%) | 1063.10 | 898.40 - 1180.50 | 1.2205 times | Wed 31 December 2025 | 1064.70 (-0.02%) | 1070.50 | 908.40 - 1118.90 | 1.3976 times | Fri 28 November 2025 | 1064.90 (-7.9%) | 1165.00 | 1035.20 - 1252.80 | 1.5311 times | Fri 31 October 2025 | 1156.30 (10.65%) | 1049.20 | 1038.10 - 1223.00 | 0.9123 times | Tue 30 September 2025 | 1045.00 (-13.24%) | 1204.50 | 1025.40 - 1231.90 | 0.6063 times | Fri 29 August 2025 | 1204.50 (-5.98%) | 1277.00 | 1126.00 - 1297.00 | 0.8557 times | Thu 31 July 2025 | 1281.15 (34.48%) | 953.65 | 938.00 - 1303.20 | 1.6697 times | Mon 30 June 2025 | 952.65 (0.38%) | 949.90 | 920.55 - 1031.00 | 0.517 times | Fri 30 May 2025 | 949.00 (-9.51%) | 1038.80 | 924.00 - 1140.00 | 0.6859 times | Wed 30 April 2025 | 1048.70 (-0.32%) | 1050.05 | 900.05 - 1114.45 | 0.6039 times | Fri 28 March 2025 | 1052.10 (21.55%) | 870.00 | 842.80 - 1096.35 | 0.6964 times |
Indicator Analysis of GlobusSpirits
Please login to view indicator analysis. or View indicator analysis of GlobusSpirits GLOBUSSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value |
| 5 day DMA | 924 |
| 12 day DMA | 971.5 |
| 20 day DMA | 1013.65 |
| 35 day DMA | 995.77 |
| 50 day DMA | 1024.45 |
| 100 day DMA | 1060.22 |
| 150 day DMA | 1077.54 |
| 200 day DMA | 1060.96 |
EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 931.67 | 933.61 | 943.27 |
| 12 day EMA | 963.33 | 969.79 | 979.87 |
| 20 day EMA | 984.56 | 990.53 | 998.55 |
| 35 day EMA | 1012.18 | 1017.15 | 1023.2 |
| 50 day EMA | 1024.56 | 1028.51 | 1033.17 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 924 | 927.18 | 934.36 |
| 12 day SMA | 971.5 | 989.79 | 1009.28 |
| 20 day SMA | 1013.65 | 1016.26 | 1019.97 |
| 35 day SMA | 995.77 | 997.81 | 1001.26 |
| 50 day SMA | 1024.45 | 1029.62 | 1034.74 |
| 100 day SMA | 1060.22 | 1063.01 | 1065.91 |
| 150 day SMA | 1077.54 | 1077.61 | 1077.79 |
| 200 day SMA | 1060.96 | 1061.6 | 1062.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.