Login or Join
HomepageGlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GlobusSpirits
Strong Daily Stock price targets for GlobusSpirits GLOBUSSPR are 797.7 and 844.95
| Daily Target 1 | 788.72 |
| Daily Target 2 | 806.68 |
| Daily Target 3 | 835.96666666667 |
| Daily Target 4 | 853.93 |
| Daily Target 5 | 883.22 |
Daily price and volume Globus Spirits
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 824.65 (-5.34%) | 855.50 | 818.00 - 865.25 | 1.3684 times | Wed 25 March 2026 | 871.20 (-2.02%) | 889.90 | 865.20 - 898.00 | 0.8496 times | Tue 24 March 2026 | 889.15 (3.55%) | 867.25 | 846.30 - 898.00 | 1.1173 times | Mon 23 March 2026 | 858.65 (-0.87%) | 858.30 | 821.15 - 869.00 | 1.0076 times | Fri 20 March 2026 | 866.20 (-2.37%) | 894.00 | 852.30 - 904.40 | 0.8772 times | Thu 19 March 2026 | 887.25 (1.16%) | 875.00 | 849.00 - 915.20 | 0.9348 times | Wed 18 March 2026 | 877.05 (6.61%) | 822.40 | 821.90 - 887.50 | 1.4492 times | Tue 17 March 2026 | 822.65 (1.69%) | 814.50 | 809.05 - 839.80 | 0.82 times | Mon 16 March 2026 | 808.95 (-2.05%) | 830.00 | 800.75 - 832.40 | 0.8782 times | Fri 13 March 2026 | 825.90 (-1.37%) | 840.00 | 820.35 - 841.90 | 0.6977 times | Thu 12 March 2026 | 837.40 (-1.88%) | 851.20 | 831.00 - 864.95 | 0.9074 times |
Weekly price and charts GlobusSpirits
Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 781.33 and 861.33
| Weekly Target 1 | 766.88 |
| Weekly Target 2 | 795.77 |
| Weekly Target 3 | 846.88333333333 |
| Weekly Target 4 | 875.77 |
| Weekly Target 5 | 926.88 |
Weekly price and volumes for Globus Spirits
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 824.65 (-4.8%) | 858.30 | 818.00 - 898.00 | 0.7945 times | Fri 20 March 2026 | 866.20 (4.88%) | 830.00 | 800.75 - 915.20 | 0.9074 times | Fri 13 March 2026 | 825.90 (-4.81%) | 859.00 | 819.40 - 875.90 | 0.7817 times | Fri 06 March 2026 | 867.60 (-3.03%) | 840.00 | 827.05 - 893.50 | 0.9974 times | Fri 27 February 2026 | 894.75 (-5.95%) | 950.00 | 886.20 - 959.85 | 0.8589 times | Fri 20 February 2026 | 951.35 (-2.93%) | 980.05 | 945.00 - 1008.00 | 0.6501 times | Fri 13 February 2026 | 980.05 (5.32%) | 933.15 | 931.10 - 999.00 | 0.8897 times | Fri 06 February 2026 | 930.55 (0.16%) | 933.45 | 888.05 - 995.55 | 1.7812 times | Fri 30 January 2026 | 929.10 (1.62%) | 914.00 | 898.40 - 963.00 | 0.8933 times | Fri 23 January 2026 | 914.30 (-3.78%) | 950.00 | 908.40 - 965.70 | 1.4459 times | Fri 16 January 2026 | 950.20 (-10.19%) | 1090.00 | 947.00 - 1125.00 | 3.5952 times |
Monthly price and charts GlobusSpirits
Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 755.48 and 869.93
| Monthly Target 1 | 732.42 |
| Monthly Target 2 | 778.53 |
| Monthly Target 3 | 846.86666666667 |
| Monthly Target 4 | 892.98 |
| Monthly Target 5 | 961.32 |
Monthly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 824.65 (-7.83%) | 840.00 | 800.75 - 915.20 | 0.431 times | Fri 27 February 2026 | 894.75 (-3.7%) | 933.45 | 886.20 - 1008.00 | 0.5175 times | Fri 30 January 2026 | 929.10 (-12.74%) | 1063.10 | 898.40 - 1180.50 | 1.3422 times | Wed 31 December 2025 | 1064.70 (-0.02%) | 1070.50 | 908.40 - 1118.90 | 1.4386 times | Fri 28 November 2025 | 1064.90 (-7.9%) | 1165.00 | 1035.20 - 1252.80 | 1.576 times | Fri 31 October 2025 | 1156.30 (10.65%) | 1049.20 | 1038.10 - 1223.00 | 0.9391 times | Tue 30 September 2025 | 1045.00 (-13.24%) | 1204.50 | 1025.40 - 1231.90 | 0.6241 times | Fri 29 August 2025 | 1204.50 (-5.98%) | 1277.00 | 1126.00 - 1297.00 | 0.8808 times | Thu 31 July 2025 | 1281.15 (34.48%) | 953.65 | 938.00 - 1303.20 | 1.7187 times | Mon 30 June 2025 | 952.65 (0.38%) | 949.90 | 920.55 - 1031.00 | 0.5322 times | Fri 30 May 2025 | 949.00 (-9.51%) | 1038.80 | 924.00 - 1140.00 | 0.706 times |
Indicator Analysis of GlobusSpirits
Please login to view indicator analysis. or View indicator analysis of GlobusSpirits GLOBUSSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value |
| 5 day DMA | 861.97 |
| 12 day DMA | 851.88 |
| 20 day DMA | 855.56 |
| 35 day DMA | 900.3 |
| 50 day DMA | 910.61 |
| 100 day DMA | 984.41 |
| 150 day DMA | 1025.5 |
| 200 day DMA | 1037.09 |
EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 855.12 | 870.35 | 869.93 |
| 12 day EMA | 859.37 | 865.68 | 864.68 |
| 20 day EMA | 869.23 | 873.92 | 874.21 |
| 35 day EMA | 889.9 | 893.74 | 895.07 |
| 50 day EMA | 918.3 | 922.12 | 924.2 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 861.97 | 874.49 | 875.66 |
| 12 day SMA | 851.88 | 854.58 | 851.7 |
| 20 day SMA | 855.56 | 859.98 | 862.57 |
| 35 day SMA | 900.3 | 903.88 | 906.31 |
| 50 day SMA | 910.61 | 914.31 | 917.31 |
| 100 day SMA | 984.41 | 987.73 | 990.03 |
| 150 day SMA | 1025.5 | 1028.24 | 1030.43 |
| 200 day SMA | 1037.09 | 1037.95 | 1038.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.