Login or Join
HomepageGlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GlobusSpirits
Strong Daily Stock price targets for GlobusSpirits GLOBUSSPR are 807.98 and 826.23
| Daily Target 1 | 804.25 |
| Daily Target 2 | 811.7 |
| Daily Target 3 | 822.5 |
| Daily Target 4 | 829.95 |
| Daily Target 5 | 840.75 |
Daily price and volume Globus Spirits
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 819.15 (-1.61%) | 832.55 | 815.05 - 833.30 | 0.6468 times | Fri 25 September 2026 | 832.55 (-0.47%) | 836.50 | 827.95 - 840.00 | 0.5704 times | Thu 24 September 2026 | 836.50 (0.89%) | 828.00 | 824.05 - 856.80 | 1.6155 times | Wed 23 September 2026 | 829.10 (0.95%) | 821.30 | 821.30 - 835.00 | 0.9859 times | Tue 22 September 2026 | 821.30 (-1.14%) | 830.80 | 819.00 - 833.90 | 0.7927 times | Mon 21 September 2026 | 830.80 (1.35%) | 819.75 | 819.75 - 836.90 | 0.8345 times | Fri 18 September 2026 | 819.75 (-1.32%) | 837.45 | 815.30 - 841.35 | 1.115 times | Thu 17 September 2026 | 830.75 (-0.99%) | 838.95 | 828.75 - 846.65 | 0.6047 times | Wed 16 September 2026 | 839.05 (2.25%) | 825.00 | 810.90 - 844.00 | 0.9382 times | Tue 15 September 2026 | 820.55 (-2.29%) | 839.90 | 810.25 - 843.55 | 1.8963 times | Fri 11 September 2026 | 839.75 (0.26%) | 837.55 | 822.10 - 843.45 | 1.0663 times |
Weekly price and charts GlobusSpirits
Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 807.98 and 826.23
| Weekly Target 1 | 804.25 |
| Weekly Target 2 | 811.7 |
| Weekly Target 3 | 822.5 |
| Weekly Target 4 | 829.95 |
| Weekly Target 5 | 840.75 |
Weekly price and volumes for Globus Spirits
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 819.15 (-1.61%) | 832.55 | 815.05 - 833.30 | 0.0971 times | Fri 25 September 2026 | 832.55 (1.56%) | 819.75 | 819.00 - 856.80 | 0.7205 times | Fri 18 September 2026 | 819.75 (-2.38%) | 839.90 | 810.25 - 846.65 | 0.6838 times | Fri 11 September 2026 | 839.75 (-8.15%) | 918.75 | 822.10 - 918.75 | 1.6116 times | Fri 04 September 2026 | 914.30 (-0.2%) | 920.10 | 892.55 - 928.05 | 0.9734 times | Fri 28 August 2026 | 916.10 (1.07%) | 911.80 | 905.00 - 924.15 | 0.9193 times | Fri 21 August 2026 | 906.40 (4.06%) | 877.10 | 870.55 - 919.80 | 1.5284 times | Fri 14 August 2026 | 871.05 (-3.89%) | 912.70 | 860.10 - 912.70 | 1.2513 times | Fri 07 August 2026 | 906.30 (2.58%) | 888.00 | 882.60 - 936.00 | 1.4241 times | Fri 31 July 2026 | 883.50 (0.35%) | 880.45 | 869.10 - 897.60 | 0.7905 times | Fri 24 July 2026 | 880.45 (-5.55%) | 928.00 | 853.05 - 932.90 | 1.7074 times |
Monthly price and charts GlobusSpirits
Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 755.8 and 873.6
| Monthly Target 1 | 734.68 |
| Monthly Target 2 | 776.92 |
| Monthly Target 3 | 852.48333333333 |
| Monthly Target 4 | 894.72 |
| Monthly Target 5 | 970.28 |
Monthly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 819.15 (-10.7%) | 919.80 | 810.25 - 928.05 | 0.6612 times | Mon 31 August 2026 | 917.30 (3.83%) | 888.00 | 860.10 - 936.00 | 0.8824 times | Fri 31 July 2026 | 883.50 (-1.99%) | 891.05 | 853.05 - 1009.00 | 1.3946 times | Tue 30 June 2026 | 901.45 (4.19%) | 869.50 | 828.70 - 914.80 | 0.6248 times | Fri 29 May 2026 | 865.20 (-21.8%) | 1111.00 | 861.00 - 1155.00 | 1.0849 times | Thu 30 April 2026 | 1106.45 (37.87%) | 816.00 | 816.00 - 1125.00 | 0.9099 times | Mon 30 March 2026 | 802.55 (-10.3%) | 840.00 | 800.05 - 915.20 | 0.5476 times | Fri 27 February 2026 | 894.75 (-3.7%) | 933.45 | 886.20 - 1008.00 | 0.6111 times | Fri 30 January 2026 | 929.10 (-12.74%) | 1063.10 | 898.40 - 1180.50 | 1.5848 times | Wed 31 December 2025 | 1064.70 (-0.02%) | 1070.50 | 908.40 - 1118.90 | 1.6987 times | Fri 28 November 2025 | 1064.90 (-7.9%) | 1165.00 | 1035.20 - 1252.80 | 1.8609 times |
Indicator Analysis of GlobusSpirits
Please login to view indicator analysis. or View indicator analysis of GlobusSpirits GLOBUSSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value |
| 5 day DMA | 827.72 |
| 12 day DMA | 829.73 |
| 20 day DMA | 856.91 |
| 35 day DMA | 873.93 |
| 50 day DMA | 878.42 |
| 100 day DMA | 889.05 |
| 150 day DMA | 902.71 |
| 200 day DMA | 922.74 |
EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 827.5 | 831.67 | 831.23 |
| 12 day EMA | 837.17 | 840.45 | 841.89 |
| 20 day EMA | 849.5 | 852.69 | 854.81 |
| 35 day EMA | 864.21 | 866.86 | 868.88 |
| 50 day EMA | 879.27 | 881.72 | 883.73 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 827.72 | 830.05 | 827.49 |
| 12 day SMA | 829.73 | 832.29 | 834.7 |
| 20 day SMA | 856.91 | 861.75 | 865.74 |
| 35 day SMA | 873.93 | 876.42 | 878.45 |
| 50 day SMA | 878.42 | 880.68 | 883.8 |
| 100 day SMA | 889.05 | 891.94 | 894.71 |
| 150 day SMA | 902.71 | 903.82 | 904.76 |
| 200 day SMA | 922.74 | 923.49 | 924.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.