GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GlobusSpirits
Strong Daily Stock price targets for GlobusSpirits GLOBUSSPR are 1212.6 and 1267.6
Daily Target 1 | 1168.67 |
Daily Target 2 | 1201.53 |
Daily Target 3 | 1223.6666666667 |
Daily Target 4 | 1256.53 |
Daily Target 5 | 1278.67 |
Daily price and volume Globus Spirits
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1234.40 (2.87%) | 1206.00 | 1190.80 - 1245.80 | 0.8213 times | Mon 18 August 2025 | 1200.00 (-0.77%) | 1209.30 | 1184.90 - 1217.20 | 0.4008 times | Thu 14 August 2025 | 1209.30 (1.28%) | 1191.10 | 1182.90 - 1217.10 | 0.6358 times | Wed 13 August 2025 | 1194.00 (0.4%) | 1200.90 | 1184.60 - 1204.90 | 0.4002 times | Tue 12 August 2025 | 1189.30 (0.99%) | 1175.00 | 1171.90 - 1221.90 | 0.9017 times | Mon 11 August 2025 | 1177.60 (1.3%) | 1159.90 | 1155.00 - 1190.00 | 0.518 times | Fri 08 August 2025 | 1162.50 (-0.9%) | 1173.00 | 1152.10 - 1195.00 | 0.4992 times | Thu 07 August 2025 | 1173.00 (-0.67%) | 1165.20 | 1135.70 - 1188.70 | 0.9218 times | Wed 06 August 2025 | 1180.90 (-0.29%) | 1179.00 | 1139.20 - 1204.40 | 1.0772 times | Tue 05 August 2025 | 1184.30 (-3.9%) | 1247.00 | 1126.00 - 1266.20 | 3.824 times | Mon 04 August 2025 | 1232.30 (-1.86%) | 1267.10 | 1200.00 - 1271.90 | 1.0132 times |
Weekly price and charts GlobusSpirits
Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 1209.65 and 1270.55
Weekly Target 1 | 1160.8 |
Weekly Target 2 | 1197.6 |
Weekly Target 3 | 1221.7 |
Weekly Target 4 | 1258.5 |
Weekly Target 5 | 1282.6 |
Weekly price and volumes for Globus Spirits
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1234.40 (2.08%) | 1209.30 | 1184.90 - 1245.80 | 0.2613 times | Thu 14 August 2025 | 1209.30 (4.03%) | 1159.90 | 1155.00 - 1221.90 | 0.525 times | Fri 08 August 2025 | 1162.50 (-7.41%) | 1267.10 | 1126.00 - 1271.90 | 1.5683 times | Fri 01 August 2025 | 1255.60 (0.84%) | 1232.10 | 1216.05 - 1303.20 | 1.5632 times | Fri 25 July 2025 | 1245.20 (13.22%) | 1105.00 | 1085.10 - 1284.00 | 2.7202 times | Fri 18 July 2025 | 1099.80 (9.11%) | 1008.95 | 1006.35 - 1106.95 | 1.0323 times | Fri 11 July 2025 | 1008.00 (5.72%) | 957.90 | 938.35 - 1026.00 | 0.9878 times | Fri 04 July 2025 | 953.50 (0.02%) | 961.00 | 938.00 - 988.00 | 0.5362 times | Fri 27 June 2025 | 953.35 (0.97%) | 930.50 | 930.50 - 975.50 | 0.3092 times | Fri 20 June 2025 | 944.15 (-1.84%) | 958.00 | 920.55 - 986.40 | 0.4967 times | Fri 13 June 2025 | 961.85 (-3.42%) | 1000.00 | 944.10 - 1031.00 | 0.5457 times |
Monthly price and charts GlobusSpirits
Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 1094.7 and 1265.7
Monthly Target 1 | 1048.13 |
Monthly Target 2 | 1141.27 |
Monthly Target 3 | 1219.1333333333 |
Monthly Target 4 | 1312.27 |
Monthly Target 5 | 1390.13 |
Monthly price and volumes Globus Spirits
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1234.40 (-3.65%) | 1277.00 | 1126.00 - 1297.00 | 0.6763 times | Thu 31 July 2025 | 1281.15 (34.48%) | 953.65 | 938.00 - 1303.20 | 1.7379 times | Mon 30 June 2025 | 952.65 (0.38%) | 949.90 | 920.55 - 1031.00 | 0.5381 times | Fri 30 May 2025 | 949.00 (-9.51%) | 1038.80 | 924.00 - 1140.00 | 0.7139 times | Wed 30 April 2025 | 1048.70 (-0.32%) | 1050.05 | 900.05 - 1114.45 | 0.6286 times | Fri 28 March 2025 | 1052.10 (21.55%) | 870.00 | 842.80 - 1096.35 | 0.7249 times | Fri 28 February 2025 | 865.55 (-5.74%) | 934.90 | 800.00 - 980.00 | 0.7365 times | Fri 31 January 2025 | 918.25 (5.75%) | 874.25 | 751.00 - 955.35 | 1.9143 times | Tue 31 December 2024 | 868.35 (-1.74%) | 883.95 | 859.00 - 929.70 | 0.847 times | Fri 29 November 2024 | 883.70 (-16.3%) | 1068.60 | 804.65 - 1129.00 | 1.4826 times | Thu 31 October 2024 | 1055.80 (-14.42%) | 1228.30 | 977.15 - 1280.00 | 1.065 times |
Indicator Analysis of GlobusSpirits
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1198.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1208 and price is deviating by 45 points
Upper Bollinger band is at 1297 and lower is at 1118, while middle bands are at 1163 and 1252
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobusSpirits (GLOBUSSPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobusSpirits stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobusSpirits in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobusSpirits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobusSpirits in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobusSpirits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1188.63 and GlobusSpirits GLOBUSSPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobusSpirits GLOBUSSPR stock. Volume based technical analysis of GlobusSpirits GLOBUSSPR stock is negative.
GlobusSpirits Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
DMA period | DMA value |
5 day DMA | 1205.4 |
12 day DMA | 1199.43 |
20 day DMA | 1207.11 |
35 day DMA | 1119.89 |
50 day DMA | 1071.86 |
100 day DMA | 1049.44 |
150 day DMA | 994.31 |
200 day DMA | 973.9 |
EMA (exponential moving average) of Globus Spirits GLOBUSSPR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1209.34 | 1196.81 | 1195.22 |
12 day EMA | 1198.99 | 1192.55 | 1191.2 |
20 day EMA | 1179.94 | 1174.21 | 1171.5 |
35 day EMA | 1135.7 | 1129.89 | 1125.76 |
50 day EMA | 1079.33 | 1073 | 1067.82 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1205.4 | 1194.04 | 1186.54 |
12 day SMA | 1199.43 | 1203.33 | 1208.49 |
20 day SMA | 1207.11 | 1200.85 | 1195.84 |
35 day SMA | 1119.89 | 1111.84 | 1104.79 |
50 day SMA | 1071.86 | 1067.11 | 1063.03 |
100 day SMA | 1049.44 | 1047.82 | 1045.91 |
150 day SMA | 994.31 | 991.55 | 989.2 |
200 day SMA | 973.9 | 972.8 | 971.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.