Login or Join
HomepageGloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gloster
Strong Daily Stock price targets for Gloster GLOSTERLTD are 557.75 and 572.1
| Daily Target 1 | 554.37 |
| Daily Target 2 | 561.13 |
| Daily Target 3 | 568.71666666667 |
| Daily Target 4 | 575.48 |
| Daily Target 5 | 583.07 |
Daily price and volume Gloster
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 567.90 (0.8%) | 570.00 | 561.95 - 576.30 | 0.2397 times | Mon 06 April 2026 | 563.40 (6.24%) | 554.95 | 544.95 - 594.55 | 3.3368 times | Thu 02 April 2026 | 530.30 (-1.47%) | 538.20 | 520.70 - 538.20 | 0.1469 times | Wed 01 April 2026 | 538.20 (2.44%) | 539.80 | 530.30 - 548.50 | 0.1858 times | Mon 30 March 2026 | 525.40 (0.07%) | 506.75 | 506.75 - 527.65 | 0.7122 times | Fri 27 March 2026 | 525.05 (-0.05%) | 502.05 | 502.05 - 536.50 | 0.3289 times | Wed 25 March 2026 | 525.30 (3.92%) | 500.60 | 496.05 - 538.70 | 3.9875 times | Tue 24 March 2026 | 505.50 (0.83%) | 505.05 | 495.00 - 515.15 | 0.1917 times | Mon 23 March 2026 | 501.35 (-2.59%) | 505.00 | 497.00 - 524.40 | 0.5035 times | Fri 20 March 2026 | 514.70 (-2.82%) | 529.60 | 510.00 - 535.00 | 0.3671 times | Thu 19 March 2026 | 529.65 (0.67%) | 522.15 | 522.10 - 536.60 | 0.0563 times |
Weekly price and charts Gloster
Strong weekly Stock price targets for Gloster GLOSTERLTD are 556.43 and 606.03
| Weekly Target 1 | 519.53 |
| Weekly Target 2 | 543.72 |
| Weekly Target 3 | 569.13333333333 |
| Weekly Target 4 | 593.32 |
| Weekly Target 5 | 618.73 |
Weekly price and volumes for Gloster
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 567.90 (7.09%) | 554.95 | 544.95 - 594.55 | 1.5745 times | Thu 02 April 2026 | 530.30 (1%) | 506.75 | 506.75 - 548.50 | 0.46 times | Fri 27 March 2026 | 525.05 (2.01%) | 505.00 | 495.00 - 538.70 | 2.2063 times | Fri 20 March 2026 | 514.70 (-3.42%) | 531.00 | 510.00 - 536.60 | 0.6526 times | Fri 13 March 2026 | 532.95 (-2.3%) | 521.00 | 521.00 - 559.90 | 0.3062 times | Fri 06 March 2026 | 545.50 (-2.99%) | 546.00 | 521.80 - 580.00 | 0.5515 times | Fri 27 February 2026 | 562.30 (-2.36%) | 575.90 | 560.05 - 599.95 | 0.6273 times | Fri 20 February 2026 | 575.90 (-5.01%) | 606.05 | 571.20 - 617.70 | 0.4492 times | Fri 13 February 2026 | 606.30 (2.82%) | 619.00 | 586.55 - 619.00 | 1.7171 times | Fri 06 February 2026 | 589.65 (-1.72%) | 617.00 | 586.85 - 671.90 | 1.4554 times | Fri 30 January 2026 | 599.95 (2.49%) | 598.90 | 570.20 - 602.60 | 0.567 times |
Monthly price and charts Gloster
Strong monthly Stock price targets for Gloster GLOSTERLTD are 544.3 and 618.15
| Monthly Target 1 | 487.2 |
| Monthly Target 2 | 527.55 |
| Monthly Target 3 | 561.05 |
| Monthly Target 4 | 601.4 |
| Monthly Target 5 | 634.9 |
Monthly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 567.90 (8.09%) | 539.80 | 520.70 - 594.55 | 0.3446 times | Mon 30 March 2026 | 525.40 (-6.56%) | 546.00 | 495.00 - 580.00 | 0.807 times | Fri 27 February 2026 | 562.30 (-6.28%) | 617.00 | 560.05 - 671.90 | 0.8508 times | Fri 30 January 2026 | 599.95 (-10.09%) | 675.05 | 570.20 - 675.05 | 0.9778 times | Wed 31 December 2025 | 667.25 (5.87%) | 640.80 | 627.00 - 671.35 | 1.545 times | Fri 28 November 2025 | 630.25 (-0.9%) | 635.95 | 582.00 - 679.00 | 0.8632 times | Fri 31 October 2025 | 635.95 (-2.77%) | 657.95 | 621.20 - 666.00 | 0.3938 times | Tue 30 September 2025 | 654.05 (-3.89%) | 675.30 | 635.20 - 687.00 | 0.6055 times | Fri 29 August 2025 | 680.50 (8.91%) | 616.00 | 616.00 - 715.20 | 1.1469 times | Thu 31 July 2025 | 624.85 (-19.84%) | 788.00 | 613.15 - 830.00 | 2.4654 times | Mon 30 June 2025 | 779.55 (26.42%) | 628.60 | 620.00 - 789.00 | 2.0067 times |
Indicator Analysis of Gloster
Please login to view indicator analysis. or View indicator analysis of Gloster GLOSTERLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gloster GLOSTERLTD
DMA (daily moving average) of Gloster GLOSTERLTD
| DMA period | DMA value |
| 5 day DMA | 545.04 |
| 12 day DMA | 529.4 |
| 20 day DMA | 532.32 |
| 35 day DMA | 552.79 |
| 50 day DMA | 567.31 |
| 100 day DMA | 600.48 |
| 150 day DMA | 615.74 |
| 200 day DMA | 634.7 |
EMA (exponential moving average) of Gloster GLOSTERLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.25 | 539.93 | 528.19 |
| 12 day EMA | 538.8 | 533.51 | 528.08 |
| 20 day EMA | 540.43 | 537.54 | 534.82 |
| 35 day EMA | 551.87 | 550.93 | 550.2 |
| 50 day EMA | 567.89 | 567.89 | 568.07 |
SMA (simple moving average) of Gloster GLOSTERLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.04 | 536.47 | 528.85 |
| 12 day SMA | 529.4 | 525.55 | 521.83 |
| 20 day SMA | 532.32 | 531.4 | 530.42 |
| 35 day SMA | 552.79 | 553.99 | 555.01 |
| 50 day SMA | 567.31 | 567.63 | 568.04 |
| 100 day SMA | 600.48 | 600.9 | 601.28 |
| 150 day SMA | 615.74 | 616.32 | 617.05 |
| 200 day SMA | 634.7 | 635.29 | 635.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.