Login or Join
HomepageGloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gloster
Strong Daily Stock price targets for Gloster GLOSTERLTD are 529.2 and 547
| Daily Target 1 | 525.93 |
| Daily Target 2 | 532.47 |
| Daily Target 3 | 543.73333333333 |
| Daily Target 4 | 550.27 |
| Daily Target 5 | 561.53 |
Daily price and volume Gloster
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 539.00 (-1.3%) | 546.10 | 537.20 - 555.00 | 0.3537 times | Wed 30 September 2026 | 546.10 (1.27%) | 553.90 | 545.40 - 553.90 | 0.1449 times | Tue 29 September 2026 | 539.25 (-1.15%) | 559.90 | 536.20 - 559.90 | 0.6825 times | Mon 28 September 2026 | 545.50 (-1.3%) | 566.90 | 540.65 - 566.90 | 0.7567 times | Fri 25 September 2026 | 552.70 (-3.37%) | 566.00 | 550.00 - 571.00 | 2.2111 times | Thu 24 September 2026 | 572.00 (-1.04%) | 578.00 | 570.10 - 579.80 | 0.2557 times | Wed 23 September 2026 | 578.00 (1.02%) | 562.00 | 562.00 - 580.00 | 0.5156 times | Tue 22 September 2026 | 572.15 (-1.1%) | 588.00 | 563.10 - 588.00 | 0.2393 times | Mon 21 September 2026 | 578.50 (-1.31%) | 585.00 | 545.00 - 587.20 | 4.6426 times | Fri 18 September 2026 | 586.20 (1.42%) | 578.50 | 578.20 - 587.00 | 0.1979 times | Thu 17 September 2026 | 578.00 (-0.16%) | 587.00 | 577.00 - 587.00 | 0.1814 times |
Weekly price and charts Gloster
Strong weekly Stock price targets for Gloster GLOSTERLTD are 522.25 and 552.95
| Weekly Target 1 | 516.67 |
| Weekly Target 2 | 527.83 |
| Weekly Target 3 | 547.36666666667 |
| Weekly Target 4 | 558.53 |
| Weekly Target 5 | 578.07 |
Weekly price and volumes for Gloster
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 539.00 (-2.48%) | 566.90 | 536.20 - 566.90 | 0.3947 times | Fri 25 September 2026 | 552.70 (-5.71%) | 585.00 | 545.00 - 588.00 | 1.602 times | Fri 18 September 2026 | 586.20 (0.53%) | 575.50 | 570.00 - 589.90 | 0.4436 times | Fri 11 September 2026 | 583.10 (-2.25%) | 596.50 | 581.00 - 629.00 | 0.5261 times | Fri 04 September 2026 | 596.50 (-1.75%) | 607.00 | 581.10 - 607.00 | 0.4116 times | Fri 28 August 2026 | 607.15 (1.02%) | 603.00 | 592.00 - 623.00 | 0.3854 times | Fri 21 August 2026 | 601.00 (-5.3%) | 640.70 | 588.00 - 641.25 | 1.4459 times | Fri 14 August 2026 | 634.65 (-9%) | 652.05 | 634.10 - 676.95 | 1.5892 times | Fri 07 August 2026 | 697.45 (5.74%) | 669.40 | 662.00 - 710.00 | 2.2645 times | Fri 31 July 2026 | 659.60 (-3.52%) | 671.20 | 625.10 - 694.00 | 0.937 times | Fri 24 July 2026 | 683.65 (-0.04%) | 671.50 | 660.05 - 697.00 | 1.6483 times |
Monthly price and charts Gloster
Strong monthly Stock price targets for Gloster GLOSTERLTD are 529.2 and 547
| Monthly Target 1 | 525.93 |
| Monthly Target 2 | 532.47 |
| Monthly Target 3 | 543.73333333333 |
| Monthly Target 4 | 550.27 |
| Monthly Target 5 | 561.53 |
Monthly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 539.00 (-1.3%) | 546.10 | 537.20 - 555.00 | 0.0091 times | Wed 30 September 2026 | 546.10 (-7.42%) | 604.90 | 536.20 - 629.00 | 0.4046 times | Mon 31 August 2026 | 589.90 (-10.57%) | 669.40 | 587.50 - 710.00 | 0.7268 times | Fri 31 July 2026 | 659.60 (-9.87%) | 737.25 | 625.00 - 756.45 | 1.5277 times | Tue 30 June 2026 | 731.85 (9.93%) | 687.00 | 652.00 - 749.00 | 1.8512 times | Fri 29 May 2026 | 665.75 (8.62%) | 596.00 | 596.00 - 744.75 | 2.261 times | Thu 30 April 2026 | 612.90 (16.65%) | 539.80 | 520.70 - 641.00 | 0.8085 times | Mon 30 March 2026 | 525.40 (-6.56%) | 546.00 | 495.00 - 580.00 | 0.7383 times | Fri 27 February 2026 | 562.30 (-6.28%) | 617.00 | 560.05 - 671.90 | 0.7784 times | Fri 30 January 2026 | 599.95 (-10.09%) | 675.05 | 570.20 - 675.05 | 0.8946 times | Wed 31 December 2025 | 667.25 (5.87%) | 640.80 | 627.00 - 671.35 | 1.4134 times |
Indicator Analysis of Gloster
Please login to view indicator analysis. or View indicator analysis of Gloster GLOSTERLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gloster GLOSTERLTD
DMA (daily moving average) of Gloster GLOSTERLTD
| DMA period | DMA value |
| 5 day DMA | 544.51 |
| 12 day DMA | 563.86 |
| 20 day DMA | 575.55 |
| 35 day DMA | 587.81 |
| 50 day DMA | 612.62 |
| 100 day DMA | 644.24 |
| 150 day DMA | 619.33 |
| 200 day DMA | 620.15 |
EMA (exponential moving average) of Gloster GLOSTERLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.07 | 551.11 | 553.61 |
| 12 day EMA | 560.35 | 564.23 | 567.52 |
| 20 day EMA | 571.72 | 575.16 | 578.22 |
| 35 day EMA | 592.68 | 595.84 | 598.77 |
| 50 day EMA | 610.88 | 613.81 | 616.57 |
SMA (simple moving average) of Gloster GLOSTERLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.51 | 551.11 | 557.49 |
| 12 day SMA | 563.86 | 566.87 | 569.95 |
| 20 day SMA | 575.55 | 577.87 | 580.14 |
| 35 day SMA | 587.81 | 590.72 | 593.76 |
| 50 day SMA | 612.62 | 615.35 | 617.69 |
| 100 day SMA | 644.24 | 645.49 | 646.68 |
| 150 day SMA | 619.33 | 619.57 | 619.91 |
| 200 day SMA | 620.15 | 620.63 | 621.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.