Login or Join
HomepageGloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gloster
Strong Daily Stock price targets for Gloster GLOSTERLTD are 713.78 and 727.78
| Daily Target 1 | 710.52 |
| Daily Target 2 | 717.03 |
| Daily Target 3 | 724.51666666667 |
| Daily Target 4 | 731.03 |
| Daily Target 5 | 738.52 |
Daily price and volume Gloster
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 723.55 (0.47%) | 730.00 | 718.00 - 732.00 | 0.8717 times | Thu 25 June 2026 | 720.20 (-1.83%) | 745.00 | 709.55 - 745.00 | 1.3053 times | Wed 24 June 2026 | 733.65 (1.78%) | 726.00 | 722.15 - 735.00 | 0.6562 times | Tue 23 June 2026 | 720.85 (1.33%) | 718.00 | 705.60 - 749.00 | 2.6355 times | Mon 22 June 2026 | 711.40 (1.74%) | 709.70 | 703.65 - 716.00 | 0.9473 times | Fri 19 June 2026 | 699.20 (0.97%) | 699.05 | 691.00 - 700.00 | 1.2471 times | Thu 18 June 2026 | 692.50 (1.26%) | 686.00 | 684.20 - 699.90 | 1.2206 times | Wed 17 June 2026 | 683.85 (0.05%) | 688.50 | 682.00 - 688.50 | 0.2816 times | Tue 16 June 2026 | 683.50 (0.39%) | 694.50 | 681.35 - 694.50 | 0.3407 times | Mon 15 June 2026 | 680.85 (1.8%) | 672.85 | 672.85 - 688.15 | 0.494 times | Fri 12 June 2026 | 668.80 (1.81%) | 671.70 | 663.05 - 672.95 | 0.1188 times |
Weekly price and charts Gloster
Strong weekly Stock price targets for Gloster GLOSTERLTD are 713.78 and 727.78
| Weekly Target 1 | 710.52 |
| Weekly Target 2 | 717.03 |
| Weekly Target 3 | 724.51666666667 |
| Weekly Target 4 | 731.03 |
| Weekly Target 5 | 738.52 |
Weekly price and volumes for Gloster
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 723.55 (0.47%) | 730.00 | 718.00 - 732.00 | 0.2826 times | Thu 25 June 2026 | 720.20 (3%) | 709.70 | 703.65 - 749.00 | 1.7972 times | Fri 19 June 2026 | 699.20 (4.55%) | 672.85 | 672.85 - 700.00 | 1.1618 times | Fri 12 June 2026 | 668.80 (0.89%) | 662.90 | 652.00 - 679.40 | 0.4868 times | Fri 05 June 2026 | 662.90 (-0.43%) | 687.00 | 654.80 - 689.00 | 0.4116 times | Fri 29 May 2026 | 665.75 (4.71%) | 655.00 | 655.00 - 695.00 | 1.494 times | Fri 22 May 2026 | 635.80 (-5.56%) | 658.00 | 625.35 - 666.30 | 0.6017 times | Fri 15 May 2026 | 673.20 (1.2%) | 655.05 | 645.10 - 690.05 | 0.7408 times | Fri 08 May 2026 | 665.25 (8.54%) | 596.00 | 596.00 - 744.75 | 2.5036 times | Thu 30 April 2026 | 612.90 (6.78%) | 575.05 | 575.05 - 641.00 | 0.5198 times | Fri 24 April 2026 | 574.00 (-1.03%) | 594.00 | 560.00 - 595.60 | 0.2371 times |
Monthly price and charts Gloster
Strong monthly Stock price targets for Gloster GLOSTERLTD are 687.78 and 784.78
| Monthly Target 1 | 611.18 |
| Monthly Target 2 | 667.37 |
| Monthly Target 3 | 708.18333333333 |
| Monthly Target 4 | 764.37 |
| Monthly Target 5 | 805.18 |
Monthly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 723.55 (8.68%) | 687.00 | 652.00 - 749.00 | 1.6935 times | Fri 29 May 2026 | 665.75 (8.62%) | 596.00 | 596.00 - 744.75 | 2.1844 times | Thu 30 April 2026 | 612.90 (16.65%) | 539.80 | 520.70 - 641.00 | 0.7811 times | Mon 30 March 2026 | 525.40 (-6.56%) | 546.00 | 495.00 - 580.00 | 0.7133 times | Fri 27 February 2026 | 562.30 (-6.28%) | 617.00 | 560.05 - 671.90 | 0.752 times | Fri 30 January 2026 | 599.95 (-10.09%) | 675.05 | 570.20 - 675.05 | 0.8642 times | Wed 31 December 2025 | 667.25 (5.87%) | 640.80 | 627.00 - 671.35 | 1.3655 times | Fri 28 November 2025 | 630.25 (-0.9%) | 635.95 | 582.00 - 679.00 | 0.7629 times | Fri 31 October 2025 | 635.95 (-2.77%) | 657.95 | 621.20 - 666.00 | 0.348 times | Tue 30 September 2025 | 654.05 (-3.89%) | 675.30 | 635.20 - 687.00 | 0.5351 times | Fri 29 August 2025 | 680.50 (8.91%) | 616.00 | 616.00 - 715.20 | 1.0137 times |
Indicator Analysis of Gloster
Please login to view indicator analysis. or View indicator analysis of Gloster GLOSTERLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gloster GLOSTERLTD
DMA (daily moving average) of Gloster GLOSTERLTD
| DMA period | DMA value |
| 5 day DMA | 721.93 |
| 12 day DMA | 697.94 |
| 20 day DMA | 684.71 |
| 35 day DMA | 673.45 |
| 50 day DMA | 653.28 |
| 100 day DMA | 609.9 |
| 150 day DMA | 616.41 |
| 200 day DMA | 622.73 |
EMA (exponential moving average) of Gloster GLOSTERLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 718.58 | 716.09 | 714.04 |
| 12 day EMA | 703.36 | 699.69 | 695.96 |
| 20 day EMA | 690.69 | 687.23 | 683.76 |
| 35 day EMA | 670.71 | 667.6 | 664.5 |
| 50 day EMA | 654.11 | 651.28 | 648.47 |
SMA (simple moving average) of Gloster GLOSTERLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 721.93 | 717.06 | 711.52 |
| 12 day SMA | 697.94 | 693.38 | 689.25 |
| 20 day SMA | 684.71 | 681.82 | 679.72 |
| 35 day SMA | 673.45 | 671.89 | 670.49 |
| 50 day SMA | 653.28 | 650.37 | 647.57 |
| 100 day SMA | 609.9 | 608.52 | 607.23 |
| 150 day SMA | 616.41 | 615.61 | 614.93 |
| 200 day SMA | 622.73 | 622.46 | 622.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.