Login or Join
HomepageGloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gloster
Strong Daily Stock price targets for Gloster GLOSTERLTD are 744.7 and 761.2
| Daily Target 1 | 732.12 |
| Daily Target 2 | 740.78 |
| Daily Target 3 | 748.61666666667 |
| Daily Target 4 | 757.28 |
| Daily Target 5 | 765.12 |
Daily price and volume Gloster
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 749.45 (1.04%) | 745.00 | 739.95 - 756.45 | 1.595 times | Wed 01 July 2026 | 741.75 (1.35%) | 737.25 | 731.15 - 749.00 | 1.0319 times | Tue 30 June 2026 | 731.85 (1.15%) | 724.00 | 724.00 - 735.00 | 0.55 times | Mon 29 June 2026 | 723.55 (0.47%) | 730.00 | 718.00 - 732.00 | 0.6695 times | Thu 25 June 2026 | 720.20 (-1.83%) | 745.00 | 709.55 - 745.00 | 1.0025 times | Wed 24 June 2026 | 733.65 (1.78%) | 726.00 | 722.15 - 735.00 | 0.504 times | Tue 23 June 2026 | 720.85 (1.33%) | 718.00 | 705.60 - 749.00 | 2.0242 times | Mon 22 June 2026 | 711.40 (1.74%) | 709.70 | 703.65 - 716.00 | 0.7276 times | Fri 19 June 2026 | 699.20 (0.97%) | 699.05 | 691.00 - 700.00 | 0.9578 times | Thu 18 June 2026 | 692.50 (1.26%) | 686.00 | 684.20 - 699.90 | 0.9375 times | Wed 17 June 2026 | 683.85 (0.05%) | 688.50 | 682.00 - 688.50 | 0.2163 times |
Weekly price and charts Gloster
Strong weekly Stock price targets for Gloster GLOSTERLTD are 733.73 and 772.18
| Weekly Target 1 | 702.85 |
| Weekly Target 2 | 726.15 |
| Weekly Target 3 | 741.3 |
| Weekly Target 4 | 764.6 |
| Weekly Target 5 | 779.75 |
Weekly price and volumes for Gloster
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 749.45 (4.06%) | 730.00 | 718.00 - 756.45 | 1.4315 times | Thu 25 June 2026 | 720.20 (3%) | 709.70 | 703.65 - 749.00 | 1.5848 times | Fri 19 June 2026 | 699.20 (4.55%) | 672.85 | 672.85 - 700.00 | 1.0244 times | Fri 12 June 2026 | 668.80 (0.89%) | 662.90 | 652.00 - 679.40 | 0.4293 times | Fri 05 June 2026 | 662.90 (-0.43%) | 687.00 | 654.80 - 689.00 | 0.3629 times | Fri 29 May 2026 | 665.75 (4.71%) | 655.00 | 655.00 - 695.00 | 1.3174 times | Fri 22 May 2026 | 635.80 (-5.56%) | 658.00 | 625.35 - 666.30 | 0.5306 times | Fri 15 May 2026 | 673.20 (1.2%) | 655.05 | 645.10 - 690.05 | 0.6532 times | Fri 08 May 2026 | 665.25 (8.54%) | 596.00 | 596.00 - 744.75 | 2.2076 times | Thu 30 April 2026 | 612.90 (6.78%) | 575.05 | 575.05 - 641.00 | 0.4584 times | Fri 24 April 2026 | 574.00 (-1.03%) | 594.00 | 560.00 - 595.60 | 0.2091 times |
Monthly price and charts Gloster
Strong monthly Stock price targets for Gloster GLOSTERLTD are 740.3 and 765.6
| Monthly Target 1 | 720.38 |
| Monthly Target 2 | 734.92 |
| Monthly Target 3 | 745.68333333333 |
| Monthly Target 4 | 760.22 |
| Monthly Target 5 | 770.98 |
Monthly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 749.45 (2.4%) | 737.25 | 731.15 - 756.45 | 0.4529 times | Tue 30 June 2026 | 731.85 (9.93%) | 687.00 | 652.00 - 749.00 | 1.7861 times | Fri 29 May 2026 | 665.75 (8.62%) | 596.00 | 596.00 - 744.75 | 2.1815 times | Thu 30 April 2026 | 612.90 (16.65%) | 539.80 | 520.70 - 641.00 | 0.78 times | Mon 30 March 2026 | 525.40 (-6.56%) | 546.00 | 495.00 - 580.00 | 0.7123 times | Fri 27 February 2026 | 562.30 (-6.28%) | 617.00 | 560.05 - 671.90 | 0.751 times | Fri 30 January 2026 | 599.95 (-10.09%) | 675.05 | 570.20 - 675.05 | 0.8631 times | Wed 31 December 2025 | 667.25 (5.87%) | 640.80 | 627.00 - 671.35 | 1.3636 times | Fri 28 November 2025 | 630.25 (-0.9%) | 635.95 | 582.00 - 679.00 | 0.7619 times | Fri 31 October 2025 | 635.95 (-2.77%) | 657.95 | 621.20 - 666.00 | 0.3476 times | Tue 30 September 2025 | 654.05 (-3.89%) | 675.30 | 635.20 - 687.00 | 0.5344 times |
Indicator Analysis of Gloster
Please login to view indicator analysis. or View indicator analysis of Gloster GLOSTERLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gloster GLOSTERLTD
DMA (daily moving average) of Gloster GLOSTERLTD
| DMA period | DMA value |
| 5 day DMA | 733.36 |
| 12 day DMA | 715.98 |
| 20 day DMA | 696.49 |
| 35 day DMA | 680.4 |
| 50 day DMA | 662.93 |
| 100 day DMA | 614.09 |
| 150 day DMA | 619.01 |
| 200 day DMA | 623.93 |
EMA (exponential moving average) of Gloster GLOSTERLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 735.98 | 729.25 | 723 |
| 12 day EMA | 718.56 | 712.95 | 707.72 |
| 20 day EMA | 703.78 | 698.97 | 694.47 |
| 35 day EMA | 682.22 | 678.26 | 674.52 |
| 50 day EMA | 663.24 | 659.72 | 656.37 |
SMA (simple moving average) of Gloster GLOSTERLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 733.36 | 730.2 | 726.02 |
| 12 day SMA | 715.98 | 710.26 | 704.18 |
| 20 day SMA | 696.49 | 692.19 | 688 |
| 35 day SMA | 680.4 | 677.59 | 675.36 |
| 50 day SMA | 662.93 | 659.51 | 656.28 |
| 100 day SMA | 614.09 | 612.72 | 611.22 |
| 150 day SMA | 619.01 | 618.07 | 617.25 |
| 200 day SMA | 623.93 | 623.48 | 623.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.