Login or Join
HomepageGloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gloster
Strong Daily Stock price targets for Gloster GLOSTERLTD are 561.88 and 590.58
| Daily Target 1 | 555.08 |
| Daily Target 2 | 568.67 |
| Daily Target 3 | 583.78333333333 |
| Daily Target 4 | 597.37 |
| Daily Target 5 | 612.48 |
Daily price and volume Gloster
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 582.25 (-0.53%) | 598.90 | 570.20 - 598.90 | 0.3283 times | Fri 23 January 2026 | 585.35 (-1.47%) | 596.30 | 585.00 - 599.05 | 0.4292 times | Thu 22 January 2026 | 594.10 (1.71%) | 584.60 | 584.60 - 595.00 | 0.3228 times | Wed 21 January 2026 | 584.10 (0.08%) | 573.65 | 573.65 - 593.20 | 0.6293 times | Tue 20 January 2026 | 583.65 (-3.4%) | 619.90 | 576.00 - 619.90 | 1.1303 times | Mon 19 January 2026 | 604.20 (-1.27%) | 612.00 | 603.00 - 612.50 | 0.5147 times | Fri 16 January 2026 | 611.95 (-0.25%) | 619.90 | 608.00 - 619.90 | 2.3843 times | Wed 14 January 2026 | 613.50 (-3.12%) | 621.35 | 610.20 - 629.00 | 1.6805 times | Tue 13 January 2026 | 633.25 (1.09%) | 635.05 | 630.00 - 638.80 | 1.7514 times | Mon 12 January 2026 | 626.40 (-2.15%) | 642.00 | 622.00 - 642.00 | 0.8293 times | Fri 09 January 2026 | 640.15 (-2.37%) | 644.45 | 638.30 - 650.20 | 1.8987 times |
Weekly price and charts Gloster
Strong weekly Stock price targets for Gloster GLOSTERLTD are 561.88 and 590.58
| Weekly Target 1 | 555.08 |
| Weekly Target 2 | 568.67 |
| Weekly Target 3 | 583.78333333333 |
| Weekly Target 4 | 597.37 |
| Weekly Target 5 | 612.48 |
Weekly price and volumes for Gloster
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 582.25 (-0.53%) | 598.90 | 570.20 - 598.90 | 0.0236 times | Fri 23 January 2026 | 585.35 (-4.35%) | 612.00 | 573.65 - 619.90 | 0.2171 times | Fri 16 January 2026 | 611.95 (-4.41%) | 642.00 | 608.00 - 642.00 | 0.4767 times | Fri 09 January 2026 | 640.15 (-3.94%) | 642.00 | 638.30 - 666.85 | 2.2415 times | Fri 02 January 2026 | 666.40 (2.17%) | 638.70 | 638.70 - 675.05 | 0.8436 times | Fri 26 December 2025 | 652.25 (0.69%) | 636.00 | 635.00 - 660.00 | 1.5806 times | Fri 19 December 2025 | 647.80 (1.73%) | 637.20 | 632.00 - 655.00 | 1.4842 times | Fri 12 December 2025 | 636.80 (-0.13%) | 640.00 | 629.95 - 659.50 | 1.182 times | Fri 05 December 2025 | 637.65 (1.17%) | 640.80 | 627.00 - 640.80 | 1.1887 times | Fri 28 November 2025 | 630.25 (5.38%) | 611.90 | 598.05 - 640.00 | 0.7621 times | Fri 21 November 2025 | 598.05 (-3.24%) | 616.00 | 582.00 - 631.00 | 0.8369 times |
Monthly price and charts Gloster
Strong monthly Stock price targets for Gloster GLOSTERLTD are 523.8 and 628.65
| Monthly Target 1 | 504.32 |
| Monthly Target 2 | 543.28 |
| Monthly Target 3 | 609.16666666667 |
| Monthly Target 4 | 648.13 |
| Monthly Target 5 | 714.02 |
Monthly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 582.25 (-12.74%) | 675.05 | 570.20 - 675.05 | 0.7996 times | Wed 31 December 2025 | 667.25 (5.87%) | 640.80 | 627.00 - 671.35 | 1.4192 times | Fri 28 November 2025 | 630.25 (-0.9%) | 635.95 | 582.00 - 679.00 | 0.7929 times | Fri 31 October 2025 | 635.95 (-2.77%) | 657.95 | 621.20 - 666.00 | 0.3618 times | Tue 30 September 2025 | 654.05 (-3.89%) | 675.30 | 635.20 - 687.00 | 0.5562 times | Fri 29 August 2025 | 680.50 (8.91%) | 616.00 | 616.00 - 715.20 | 1.0536 times | Thu 31 July 2025 | 624.85 (-19.84%) | 788.00 | 613.15 - 830.00 | 2.2648 times | Mon 30 June 2025 | 779.55 (26.42%) | 628.60 | 620.00 - 789.00 | 1.8434 times | Fri 30 May 2025 | 616.65 (6.06%) | 581.35 | 544.05 - 645.00 | 0.4814 times | Wed 30 April 2025 | 581.40 (1.96%) | 561.15 | 536.95 - 635.00 | 0.4271 times | Fri 28 March 2025 | 570.25 (0.19%) | 568.00 | 532.95 - 640.00 | 0.6403 times |
Indicator Analysis of Gloster
Please login to view indicator analysis. or View indicator analysis of Gloster GLOSTERLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gloster GLOSTERLTD
DMA (daily moving average) of Gloster GLOSTERLTD
| DMA period | DMA value |
| 5 day DMA | 585.89 |
| 12 day DMA | 609.55 |
| 20 day DMA | 629.75 |
| 35 day DMA | 635.26 |
| 50 day DMA | 630.33 |
| 100 day DMA | 637.26 |
| 150 day DMA | 655.1 |
| 200 day DMA | 646.84 |
EMA (exponential moving average) of Gloster GLOSTERLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.66 | 593.36 | 597.36 |
| 12 day EMA | 605.8 | 610.08 | 614.57 |
| 20 day EMA | 616.77 | 620.4 | 624.09 |
| 35 day EMA | 623.31 | 625.73 | 628.11 |
| 50 day EMA | 625.71 | 627.48 | 629.2 |
SMA (simple moving average) of Gloster GLOSTERLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.89 | 590.28 | 595.6 |
| 12 day SMA | 609.55 | 615.21 | 621.45 |
| 20 day SMA | 629.75 | 633.25 | 636.59 |
| 35 day SMA | 635.26 | 636.75 | 638.13 |
| 50 day SMA | 630.33 | 631.26 | 632.53 |
| 100 day SMA | 637.26 | 638.19 | 639.14 |
| 150 day SMA | 655.1 | 655.81 | 656.52 |
| 200 day SMA | 646.84 | 646.83 | 646.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.