Glottis GLOTTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glottis GLOTTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Glottis

Strong Daily Stock price targets for Glottis GLOTTIS are 44.54 and 47.23

Daily Target 142.43
Daily Target 243.95
Daily Target 345.123333333333
Daily Target 446.64
Daily Target 547.81

Daily price and volume Glottis

Date Closing Open Range Volume
Tue 07 April 2026 45.46 (3.08%) 44.25 43.61 - 46.30 0.6499 times
Mon 06 April 2026 44.10 (2.82%) 42.04 42.02 - 44.74 0.5845 times
Thu 02 April 2026 42.89 (4.81%) 39.80 39.17 - 43.06 0.5191 times
Wed 01 April 2026 40.92 (7.29%) 38.30 38.15 - 41.69 0.7683 times
Mon 30 March 2026 38.14 (-2.41%) 38.82 37.00 - 39.29 1.785 times
Fri 27 March 2026 39.08 (-4.94%) 41.11 38.80 - 41.31 2.3515 times
Wed 25 March 2026 41.11 (1.06%) 41.47 40.80 - 42.29 1.1445 times
Tue 24 March 2026 40.68 (-0.25%) 41.94 40.16 - 42.40 0.835 times
Mon 23 March 2026 40.78 (-5.49%) 42.90 40.50 - 43.00 0.9573 times
Fri 20 March 2026 43.15 (0.05%) 43.13 42.88 - 43.96 0.4052 times
Thu 19 March 2026 43.13 (-2.86%) 43.11 42.88 - 43.98 0.4754 times

Daily chart Glottis

Weekly price and charts Glottis

Strong weekly Stock price targets for Glottis GLOTTIS are 43.74 and 48.02

Weekly Target 140.31
Weekly Target 242.89
Weekly Target 344.593333333333
Weekly Target 447.17
Weekly Target 548.87

Weekly price and volumes for Glottis

Date Closing Open Range Volume
Tue 07 April 2026 45.46 (5.99%) 42.04 42.02 - 46.30 0.3671 times
Thu 02 April 2026 42.89 (9.75%) 38.82 37.00 - 43.06 0.9138 times
Fri 27 March 2026 39.08 (-9.43%) 42.90 38.80 - 43.00 1.5728 times
Fri 20 March 2026 43.15 (-2.15%) 44.00 42.80 - 45.35 0.8155 times
Fri 13 March 2026 44.10 (-2.04%) 45.01 42.51 - 45.79 0.8819 times
Fri 06 March 2026 45.02 (-6.52%) 45.01 44.51 - 47.40 0.9152 times
Fri 27 February 2026 48.16 (-3.81%) 50.07 47.99 - 51.45 0.9609 times
Fri 20 February 2026 50.07 (-4.39%) 50.75 48.20 - 50.75 1.209 times
Fri 13 February 2026 52.37 (3.29%) 50.70 50.55 - 54.65 0.9518 times
Fri 06 February 2026 50.70 (0.66%) 51.39 48.67 - 53.59 1.412 times
Fri 30 January 2026 50.37 (-3.3%) 52.01 49.10 - 52.78 1.1659 times

weekly chart Glottis

Monthly price and charts Glottis

Strong monthly Stock price targets for Glottis GLOTTIS are 41.81 and 49.96

Monthly Target 135.15
Monthly Target 240.31
Monthly Target 343.303333333333
Monthly Target 448.46
Monthly Target 551.45

Monthly price and volumes Glottis

Date Closing Open Range Volume
Tue 07 April 2026 45.46 (19.19%) 38.30 38.15 - 46.30 0.0542 times
Mon 30 March 2026 38.14 (-20.81%) 45.01 37.00 - 47.40 0.3406 times
Fri 27 February 2026 48.16 (-4.39%) 51.39 47.99 - 54.65 0.3274 times
Fri 30 January 2026 50.37 (-18.16%) 62.00 49.10 - 62.56 0.565 times
Wed 31 December 2025 61.55 (-6.37%) 66.61 56.24 - 67.00 0.5501 times
Fri 28 November 2025 65.74 (-11.68%) 74.41 65.65 - 74.41 0.6876 times
Fri 31 October 2025 74.43 (0%) 84.00 70.17 - 93.00 4.4752 times
Wed 08 April 2026 (0%) - 0 times

monthly chart Glottis

DMA SMA EMA moving averages of Glottis GLOTTIS

DMA (daily moving average) of Glottis GLOTTIS

DMA period DMA value
5 day DMA 42.3
12 day DMA 41.99
20 day DMA 42.84
35 day DMA 45.51
50 day DMA 47.32
100 day DMA 54.59
150 day DMA
200 day DMA

EMA (exponential moving average) of Glottis GLOTTIS

EMA period EMA current EMA prev EMA prev2
5 day EMA43.2442.1341.14
12 day EMA42.6942.1941.84
20 day EMA43.3943.1743.07
35 day EMA45.2245.2145.28
50 day EMA47.4147.4947.63

SMA (simple moving average) of Glottis GLOTTIS

SMA period SMA current SMA prev SMA prev2
5 day SMA42.341.0340.43
12 day SMA41.9941.8241.79
20 day SMA42.8442.8242.87
35 day SMA45.5145.7546.01
50 day SMA47.3247.4647.64
100 day SMA54.5954.8355.08
150 day SMA
200 day SMA
Back to top | Use Dark Theme