Login or Join
HomepageGlottis GLOTTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glottis GLOTTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Glottis
Strong Daily Stock price targets for Glottis GLOTTIS are 64.46 and 69.45
| Daily Target 1 | 60.75 |
| Daily Target 2 | 63.18 |
| Daily Target 3 | 65.736666666667 |
| Daily Target 4 | 68.17 |
| Daily Target 5 | 70.73 |
Daily price and volume Glottis
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 65.62 (3.57%) | 63.88 | 63.30 - 68.29 | 1.8861 times | Thu 24 September 2026 | 63.36 (9.05%) | 58.48 | 57.51 - 69.72 | 6.2128 times | Wed 23 September 2026 | 58.10 (1.2%) | 57.25 | 57.25 - 58.50 | 0.4121 times | Tue 22 September 2026 | 57.41 (-0.61%) | 57.99 | 57.01 - 58.50 | 0.0993 times | Mon 21 September 2026 | 57.76 (-2.89%) | 58.62 | 57.60 - 58.88 | 0.1831 times | Fri 18 September 2026 | 59.48 (2.55%) | 57.71 | 57.71 - 59.70 | 0.1907 times | Thu 17 September 2026 | 58.00 (-0.02%) | 57.15 | 57.15 - 58.50 | 0.194 times | Wed 16 September 2026 | 58.01 (-1.73%) | 59.03 | 57.00 - 59.03 | 0.2743 times | Tue 15 September 2026 | 59.03 (-0.02%) | 58.00 | 58.00 - 59.42 | 0.2076 times | Fri 11 September 2026 | 59.04 (0.51%) | 58.47 | 57.00 - 59.99 | 0.3398 times | Thu 10 September 2026 | 58.74 (-0.49%) | 59.89 | 58.50 - 60.37 | 0.34 times |
Weekly price and charts Glottis
Strong weekly Stock price targets for Glottis GLOTTIS are 61.32 and 74.03
| Weekly Target 1 | 51.41 |
| Weekly Target 2 | 58.51 |
| Weekly Target 3 | 64.116666666667 |
| Weekly Target 4 | 71.22 |
| Weekly Target 5 | 76.83 |
Weekly price and volumes for Glottis
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 65.62 (10.32%) | 58.62 | 57.01 - 69.72 | 0.6495 times | Fri 18 September 2026 | 59.48 (0.75%) | 58.00 | 57.00 - 59.70 | 0.064 times | Fri 11 September 2026 | 59.04 (-4.93%) | 62.04 | 56.50 - 62.04 | 0.2012 times | Fri 04 September 2026 | 62.10 (-3.38%) | 64.26 | 62.00 - 64.99 | 0.1054 times | Fri 28 August 2026 | 64.27 (-7.43%) | 67.00 | 64.11 - 68.60 | 0.1504 times | Fri 22 May 2026 | 69.43 (19.83%) | 57.25 | 56.90 - 73.92 | 5.718 times | Fri 15 May 2026 | 57.94 (-5.31%) | 62.30 | 56.21 - 62.89 | 0.4392 times | Fri 08 May 2026 | 61.19 (3.87%) | 58.91 | 57.01 - 62.95 | 0.6543 times | Thu 30 April 2026 | 58.91 (-1.34%) | 59.71 | 55.95 - 65.00 | 1.0882 times | Fri 24 April 2026 | 59.71 (3.34%) | 56.60 | 55.71 - 62.00 | 0.9298 times | Fri 17 April 2026 | 57.78 (0.19%) | 59.50 | 55.25 - 61.40 | 1.5426 times |
Monthly price and charts Glottis
Strong monthly Stock price targets for Glottis GLOTTIS are 61.06 and 74.28
| Monthly Target 1 | 50.73 |
| Monthly Target 2 | 58.17 |
| Monthly Target 3 | 63.946666666667 |
| Monthly Target 4 | 71.39 |
| Monthly Target 5 | 77.17 |
Monthly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 65.62 (2.92%) | 63.26 | 56.50 - 69.72 | 0.1652 times | Mon 31 August 2026 | 63.76 (-8.17%) | 67.00 | 63.76 - 68.60 | 0.0274 times | Fri 22 May 2026 | 69.43 (17.86%) | 58.91 | 56.21 - 73.92 | 1.1209 times | Thu 30 April 2026 | 58.91 (54.46%) | 38.30 | 38.15 - 65.00 | 0.7869 times | Mon 30 March 2026 | 38.14 (-20.81%) | 45.01 | 37.00 - 47.40 | 0.3874 times | Fri 27 February 2026 | 48.16 (-4.39%) | 51.39 | 47.99 - 54.65 | 0.3724 times | Fri 30 January 2026 | 50.37 (-18.16%) | 62.00 | 49.10 - 62.56 | 0.6425 times | Wed 31 December 2025 | 61.55 (-6.37%) | 66.61 | 56.24 - 67.00 | 0.6256 times | Fri 28 November 2025 | 65.74 (-11.68%) | 74.41 | 65.65 - 74.41 | 0.782 times | Fri 31 October 2025 | 74.43 (0%) | 84.00 | 70.17 - 93.00 | 5.0897 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Glottis
Please login to view indicator analysis. or View indicator analysis of Glottis GLOTTIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Glottis GLOTTIS
DMA (daily moving average) of Glottis GLOTTIS
| DMA period | DMA value |
| 5 day DMA | 60.45 |
| 12 day DMA | 59.47 |
| 20 day DMA | 60.4 |
| 35 day DMA | 61.57 |
| 50 day DMA | 60.76 |
| 100 day DMA | 54.19 |
| 150 day DMA | 56.04 |
| 200 day DMA |
EMA (exponential moving average) of Glottis GLOTTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.79 | 59.87 | 58.12 |
| 12 day EMA | 60.57 | 59.65 | 58.97 |
| 20 day EMA | 60.57 | 60.04 | 59.69 |
| 35 day EMA | 60.16 | 59.84 | 59.63 |
| 50 day EMA | 60.26 | 60.04 | 59.9 |
SMA (simple moving average) of Glottis GLOTTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.45 | 59.22 | 58.15 |
| 12 day SMA | 59.47 | 58.76 | 58.45 |
| 20 day SMA | 60.4 | 60.35 | 60.47 |
| 35 day SMA | 61.57 | 61.35 | 61.2 |
| 50 day SMA | 60.76 | 60.62 | 60.55 |
| 100 day SMA | 54.19 | 54.03 | 53.9 |
| 150 day SMA | 56.04 | 56.08 | 56.15 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.