Glottis GLOTTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glottis GLOTTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Glottis

Strong Daily Stock price targets for Glottis GLOTTIS are 36.43 and 38.72

Daily Target 135.85
Daily Target 237
Daily Target 338.143333333333
Daily Target 439.29
Daily Target 540.43

Daily price and volume Glottis

Date Closing Open Range Volume
Mon 30 March 2026 38.14 (-2.41%) 38.82 37.00 - 39.29 1.8186 times
Fri 27 March 2026 39.08 (-4.94%) 41.11 38.80 - 41.31 2.3958 times
Wed 25 March 2026 41.11 (1.06%) 41.47 40.80 - 42.29 1.166 times
Tue 24 March 2026 40.68 (-0.25%) 41.94 40.16 - 42.40 0.8507 times
Mon 23 March 2026 40.78 (-5.49%) 42.90 40.50 - 43.00 0.9754 times
Fri 20 March 2026 43.15 (0.05%) 43.13 42.88 - 43.96 0.4128 times
Thu 19 March 2026 43.13 (-2.86%) 43.11 42.88 - 43.98 0.4844 times
Wed 18 March 2026 44.40 (2.16%) 44.00 43.68 - 45.35 0.7443 times
Tue 17 March 2026 43.46 (-0.75%) 43.80 42.80 - 44.22 0.5664 times
Mon 16 March 2026 43.79 (-0.7%) 44.00 43.12 - 44.44 0.5856 times
Fri 13 March 2026 44.10 (-2%) 45.00 43.66 - 45.19 0.4781 times

Daily chart Glottis

Weekly price and charts Glottis

Strong weekly Stock price targets for Glottis GLOTTIS are 36.43 and 38.72

Weekly Target 135.85
Weekly Target 237
Weekly Target 338.143333333333
Weekly Target 439.29
Weekly Target 540.43

Weekly price and volumes for Glottis

Date Closing Open Range Volume
Mon 30 March 2026 38.14 (-2.41%) 38.82 37.00 - 39.29 0.5097 times
Fri 27 March 2026 39.08 (-9.43%) 42.90 38.80 - 43.00 1.51 times
Fri 20 March 2026 43.15 (-2.15%) 44.00 42.80 - 45.35 0.7829 times
Fri 13 March 2026 44.10 (-2.04%) 45.01 42.51 - 45.79 0.8467 times
Fri 06 March 2026 45.02 (-6.52%) 45.01 44.51 - 47.40 0.8786 times
Fri 27 February 2026 48.16 (-3.81%) 50.07 47.99 - 51.45 0.9226 times
Fri 20 February 2026 50.07 (-4.39%) 50.75 48.20 - 50.75 1.1607 times
Fri 13 February 2026 52.37 (3.29%) 50.70 50.55 - 54.65 0.9138 times
Fri 06 February 2026 50.70 (0.66%) 51.39 48.67 - 53.59 1.3557 times
Fri 30 January 2026 50.37 (-3.3%) 52.01 49.10 - 52.78 1.1193 times
Fri 23 January 2026 52.09 (-4.98%) 54.15 51.97 - 55.85 1.0063 times

weekly chart Glottis

Monthly price and charts Glottis

Strong monthly Stock price targets for Glottis GLOTTIS are 32.37 and 42.77

Monthly Target 130.45
Monthly Target 234.29
Monthly Target 340.846666666667
Monthly Target 444.69
Monthly Target 551.25

Monthly price and volumes Glottis

Date Closing Open Range Volume
Mon 30 March 2026 38.14 (-20.81%) 45.01 37.00 - 47.40 0.2942 times
Fri 27 February 2026 48.16 (-4.39%) 51.39 47.99 - 54.65 0.2828 times
Fri 30 January 2026 50.37 (-18.16%) 62.00 49.10 - 62.56 0.488 times
Wed 31 December 2025 61.55 (-6.37%) 66.61 56.24 - 67.00 0.4752 times
Fri 28 November 2025 65.74 (-11.68%) 74.41 65.65 - 74.41 0.5939 times
Fri 31 October 2025 74.43 (0%) 84.00 70.17 - 93.00 3.8658 times
Mon 30 March 2026 (0%) - 0 times

monthly chart Glottis

DMA SMA EMA moving averages of Glottis GLOTTIS

DMA (daily moving average) of Glottis GLOTTIS

DMA period DMA value
5 day DMA 39.96
12 day DMA 42.24
20 day DMA 43.4
35 day DMA 46.57
50 day DMA 48.16
100 day DMA 55.66
150 day DMA
200 day DMA

EMA (exponential moving average) of Glottis GLOTTIS

EMA period EMA current EMA prev EMA prev2
5 day EMA39.9340.8341.7
12 day EMA41.7842.4443.05
20 day EMA43.3443.8944.4
35 day EMA45.6346.0746.48
50 day EMA47.9448.3448.72

SMA (simple moving average) of Glottis GLOTTIS

SMA period SMA current SMA prev SMA prev2
5 day SMA39.9640.9641.77
12 day SMA42.2442.7343.18
20 day SMA43.443.9144.41
35 day SMA46.5746.9447.33
50 day SMA48.1648.5148.83
100 day SMA55.6656.0256.37
150 day SMA
200 day SMA
Back to top | Use Dark Theme