login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Glottis GLOTTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glottis GLOTTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Glottis

Strong Daily Stock price targets for Glottis GLOTTIS are 51.57 and 53.25

Daily Target 1	50.29
Daily Target 2	51.16
Daily Target 3	51.97
Daily Target 4	52.84
Daily Target 5	53.65

Daily price and volume Glottis

Date	Closing	Open	Range	Volume
Tue 27 January 2026	52.03 (-0.12%)	52.01	51.10 - 52.78	0.6822 times
Fri 23 January 2026	52.09 (-1.51%)	52.80	51.97 - 53.00	0.4581 times
Thu 22 January 2026	52.89 (1.01%)	52.35	52.18 - 53.60	0.4886 times
Wed 21 January 2026	52.36 (-1.3%)	52.10	52.00 - 53.70	1.32 times
Tue 20 January 2026	53.05 (-3.88%)	55.20	53.00 - 55.20	1.0892 times
Mon 19 January 2026	55.19 (0.67%)	54.15	54.15 - 55.85	0.9193 times
Fri 16 January 2026	54.82 (-0.94%)	55.33	54.25 - 55.84	0.6705 times
Wed 14 January 2026	55.34 (0.45%)	55.10	54.91 - 56.25	0.7173 times
Tue 13 January 2026	55.09 (2.26%)	54.40	54.01 - 56.00	1.2385 times
Mon 12 January 2026	53.87 (-3.29%)	55.50	53.42 - 55.54	2.4163 times
Fri 09 January 2026	55.70 (-3.6%)	57.50	54.78 - 57.50	2.9353 times

Daily chart Glottis

Weekly price and charts Glottis

Strong weekly Stock price targets for Glottis GLOTTIS are 51.57 and 53.25

Weekly Target 1	50.29
Weekly Target 2	51.16
Weekly Target 3	51.97
Weekly Target 4	52.84
Weekly Target 5	53.65

Weekly price and volumes for Glottis

Date	Closing	Open	Range	Volume
Tue 27 January 2026	52.03 (-0.12%)	52.01	51.10 - 52.78	0.1075 times
Fri 23 January 2026	52.09 (-4.98%)	54.15	51.97 - 55.85	0.6739 times
Fri 16 January 2026	54.82 (-1.58%)	55.50	53.42 - 56.25	0.7948 times
Fri 09 January 2026	55.70 (-9.46%)	61.11	54.78 - 61.35	1.7031 times
Fri 02 January 2026	61.52 (0.85%)	60.79	58.00 - 62.56	2.1048 times
Fri 26 December 2025	61.00 (1.7%)	59.99	59.05 - 63.74	0.734 times
Fri 19 December 2025	59.98 (-0.51%)	60.29	58.02 - 62.25	0.7323 times
Fri 12 December 2025	60.29 (0.85%)	59.00	56.24 - 61.50	1.0523 times
Fri 05 December 2025	59.78 (-9.07%)	66.61	59.00 - 67.00	1.3824 times
Fri 28 November 2025	65.74 (-2.84%)	67.98	65.65 - 68.34	0.7148 times
Fri 21 November 2025	67.66 (-8.25%)	70.30	67.10 - 72.10	1.3798 times

weekly chart Glottis

Monthly price and charts Glottis

Strong monthly Stock price targets for Glottis GLOTTIS are 45.84 and 57.3

Monthly Target 1	43.77
Monthly Target 2	47.9
Monthly Target 3	55.23
Monthly Target 4	59.36
Monthly Target 5	66.69

Monthly price and volumes Glottis

Date	Closing	Open	Range	Volume
Tue 27 January 2026	52.03 (-15.47%)	62.00	51.10 - 62.56	0.3177 times
Wed 31 December 2025	61.55 (-6.37%)	66.61	56.24 - 67.00	0.3546 times
Fri 28 November 2025	65.74 (-11.68%)	74.41	65.65 - 74.41	0.4432 times
Fri 31 October 2025	74.43 (0%)	84.00	70.17 - 93.00	2.8846 times
Wed 28 January 2026	(0%)		-	0 times

monthly chart Glottis

Indicator Analysis of Glottis

Please login to view indicator analysis. or View indicator analysis of Glottis GLOTTIS on MunafaSutra.com for free

DMA SMA EMA moving averages of Glottis GLOTTIS

DMA (daily moving average) of Glottis GLOTTIS

DMA period	DMA value
5 day DMA	52.48
12 day DMA	54.18
20 day DMA	56.6
35 day DMA	58
50 day DMA	60.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Glottis GLOTTIS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.72	53.06	53.55
12 day EMA	54.34	54.76	55.24
20 day EMA	55.89	56.3	56.74
35 day EMA	58.43	58.81	59.21
50 day EMA	60.71	61.06	61.43

SMA (simple moving average) of Glottis GLOTTIS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.48	53.12	53.66
12 day SMA	54.18	54.86	55.58
20 day SMA	56.6	57.04	57.54
35 day SMA	58	58.26	58.51
50 day SMA	60.63	61.06	61.47
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme