Login or Join
HomepageGlottis GLOTTIS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glottis GLOTTIS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Glottis
Strong Daily Stock price targets for Glottis GLOTTIS_BE are 65.96 and 68.71
| Daily Target 1 | 63.87 |
| Daily Target 2 | 65.3 |
| Daily Target 3 | 66.623333333333 |
| Daily Target 4 | 68.05 |
| Daily Target 5 | 69.37 |
Daily price and volume Glottis
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 66.72 (-1.17%) | 66.01 | 65.20 - 67.95 | 0.3325 times | Thu 25 June 2026 | 67.51 (1.26%) | 67.00 | 65.00 - 68.00 | 0.9565 times | Wed 24 June 2026 | 66.67 (-0.36%) | 67.85 | 64.00 - 67.85 | 0.526 times | Tue 23 June 2026 | 66.91 (0.39%) | 66.03 | 66.03 - 68.00 | 0.5424 times | Mon 22 June 2026 | 66.65 (-0.7%) | 66.79 | 66.00 - 69.99 | 2.8803 times | Fri 19 June 2026 | 67.12 (-1.38%) | 67.00 | 65.16 - 68.00 | 0.3054 times | Thu 18 June 2026 | 68.06 (1.14%) | 67.05 | 67.05 - 68.50 | 0.4702 times | Wed 17 June 2026 | 67.29 (0.33%) | 67.90 | 67.00 - 67.90 | 0.3181 times | Tue 16 June 2026 | 67.07 (-0.37%) | 67.50 | 67.00 - 68.60 | 1.0439 times | Mon 15 June 2026 | 67.32 (0.48%) | 66.68 | 66.50 - 68.75 | 2.6248 times | Fri 12 June 2026 | 67.00 (-0.71%) | 66.77 | 66.50 - 68.48 | 0.5936 times |
Weekly price and charts Glottis
Strong weekly Stock price targets for Glottis GLOTTIS_BE are 65.96 and 68.71
| Weekly Target 1 | 63.87 |
| Weekly Target 2 | 65.3 |
| Weekly Target 3 | 66.623333333333 |
| Weekly Target 4 | 68.05 |
| Weekly Target 5 | 69.37 |
Weekly price and volumes for Glottis
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 66.72 (-1.17%) | 66.01 | 65.20 - 67.95 | 0.0696 times | Thu 25 June 2026 | 67.51 (0.58%) | 66.79 | 64.00 - 69.99 | 1.0263 times | Fri 19 June 2026 | 67.12 (0.18%) | 66.68 | 65.16 - 68.75 | 0.9964 times | Fri 12 June 2026 | 67.00 (2.67%) | 63.01 | 63.01 - 68.48 | 1.0078 times | Fri 05 June 2026 | 65.26 (-0.93%) | 65.60 | 62.98 - 67.50 | 1.2436 times | Fri 29 May 2026 | 65.87 (0%) | 69.99 | 64.10 - 70.00 | 1.6564 times | Mon 29 June 2026 | (0%) | - | 0 times |
Monthly price and charts Glottis
Strong monthly Stock price targets for Glottis GLOTTIS_BE are 64.85 and 71.86
| Monthly Target 1 | 59.55 |
| Monthly Target 2 | 63.14 |
| Monthly Target 3 | 66.563333333333 |
| Monthly Target 4 | 70.15 |
| Monthly Target 5 | 73.57 |
Monthly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 66.72 (1.29%) | 65.60 | 62.98 - 69.99 | 1.4479 times | Fri 29 May 2026 | 65.87 (0%) | 69.99 | 64.10 - 70.00 | 0.5521 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Glottis
Please login to view indicator analysis. or View indicator analysis of Glottis GLOTTIS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Glottis GLOTTIS_BE
DMA (daily moving average) of Glottis GLOTTIS_BE
| DMA period | DMA value |
| 5 day DMA | 66.89 |
| 12 day DMA | 67.15 |
| 20 day DMA | 66.46 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Glottis GLOTTIS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.98 | 67.11 | 66.91 |
| 12 day EMA | 66.9 | 66.93 | 66.82 |
| 20 day EMA | 66.58 | 66.57 | 66.47 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Glottis GLOTTIS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.89 | 66.97 | 67.08 |
| 12 day SMA | 67.15 | 67.14 | 67.09 |
| 20 day SMA | 66.46 | 66.42 | 66.3 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.