Login or Join
HomepageGmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GmBreweries
Strong Daily Stock price targets for GmBreweries GMBREW are 968.6 and 1006.3
| Daily Target 1 | 938.6 |
| Daily Target 2 | 960.9 |
| Daily Target 3 | 976.3 |
| Daily Target 4 | 998.6 |
| Daily Target 5 | 1014 |
Daily price and volume Gm Breweries
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 983.20 (2.38%) | 965.10 | 954.00 - 991.70 | 0.5445 times | Tue 27 January 2026 | 960.30 (1.37%) | 952.10 | 940.20 - 979.90 | 0.7147 times | Fri 23 January 2026 | 947.30 (-3.92%) | 992.80 | 940.90 - 992.80 | 0.6972 times | Thu 22 January 2026 | 985.90 (4.05%) | 961.70 | 953.40 - 989.00 | 1.0952 times | Wed 21 January 2026 | 947.50 (-0.52%) | 947.00 | 935.10 - 968.90 | 1.1214 times | Tue 20 January 2026 | 952.50 (-2.66%) | 981.40 | 945.10 - 986.90 | 0.825 times | Mon 19 January 2026 | 978.50 (-2.7%) | 1003.90 | 975.00 - 1015.60 | 1.2482 times | Fri 16 January 2026 | 1005.70 (-2.7%) | 1040.10 | 1001.00 - 1052.80 | 0.9082 times | Wed 14 January 2026 | 1033.60 (-2.51%) | 1063.30 | 1023.10 - 1086.80 | 1.6556 times | Tue 13 January 2026 | 1060.20 (0.66%) | 1067.40 | 1050.80 - 1090.00 | 1.19 times | Mon 12 January 2026 | 1053.30 (-1.6%) | 1078.70 | 1040.00 - 1087.10 | 1.9334 times |
Weekly price and charts GmBreweries
Strong weekly Stock price targets for GmBreweries GMBREW are 961.7 and 1013.2
| Weekly Target 1 | 920.2 |
| Weekly Target 2 | 951.7 |
| Weekly Target 3 | 971.7 |
| Weekly Target 4 | 1003.2 |
| Weekly Target 5 | 1023.2 |
Weekly price and volumes for Gm Breweries
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 983.20 (3.79%) | 952.10 | 940.20 - 991.70 | 0.133 times | Fri 23 January 2026 | 947.30 (-5.81%) | 1003.90 | 935.10 - 1015.60 | 0.5268 times | Fri 16 January 2026 | 1005.70 (-6.04%) | 1078.70 | 1001.00 - 1090.00 | 0.6007 times | Fri 09 January 2026 | 1070.40 (-11.33%) | 1210.00 | 1061.00 - 1328.80 | 3.6923 times | Fri 02 January 2026 | 1207.20 (0.9%) | 1196.40 | 1156.20 - 1231.00 | 0.8859 times | Fri 26 December 2025 | 1196.40 (19.38%) | 1016.10 | 992.10 - 1209.00 | 1.4667 times | Fri 19 December 2025 | 1002.20 (0.2%) | 1000.80 | 946.80 - 1015.30 | 0.3235 times | Fri 12 December 2025 | 1000.20 (5.51%) | 955.90 | 912.50 - 1043.90 | 0.741 times | Fri 05 December 2025 | 948.00 (-7.1%) | 1025.60 | 940.00 - 1056.90 | 0.4729 times | Fri 28 November 2025 | 1020.50 (-1.04%) | 1039.00 | 981.20 - 1062.50 | 1.1574 times | Fri 21 November 2025 | 1031.20 (-13.87%) | 1209.00 | 1019.00 - 1209.00 | 1.1352 times |
Monthly price and charts GmBreweries
Strong monthly Stock price targets for GmBreweries GMBREW are 762.3 and 1156
| Monthly Target 1 | 688.67 |
| Monthly Target 2 | 835.93 |
| Monthly Target 3 | 1082.3666666667 |
| Monthly Target 4 | 1229.63 |
| Monthly Target 5 | 1476.07 |
Monthly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 983.20 (-18.58%) | 1196.00 | 935.10 - 1328.80 | 0.7318 times | Wed 31 December 2025 | 1207.50 (18.32%) | 1025.60 | 912.50 - 1220.00 | 0.5075 times | Fri 28 November 2025 | 1020.50 (-16.79%) | 1236.20 | 981.20 - 1300.00 | 0.8966 times | Fri 31 October 2025 | 1226.40 (74.6%) | 704.00 | 701.25 - 1316.65 | 6.7815 times | Tue 30 September 2025 | 702.40 (3.97%) | 667.15 | 667.15 - 740.00 | 0.0523 times | Fri 29 August 2025 | 675.55 (-2.04%) | 684.05 | 666.05 - 700.70 | 0.0327 times | Thu 31 July 2025 | 689.60 (-7.01%) | 737.00 | 683.00 - 768.00 | 0.1091 times | Mon 30 June 2025 | 741.55 (5.3%) | 706.00 | 702.85 - 860.55 | 0.6045 times | Fri 30 May 2025 | 704.20 (6.07%) | 665.55 | 630.00 - 759.00 | 0.075 times | Wed 30 April 2025 | 663.90 (6.52%) | 623.05 | 594.00 - 726.00 | 0.209 times | Fri 28 March 2025 | 623.25 (3.46%) | 603.90 | 579.95 - 684.00 | 0.0992 times |
Indicator Analysis of GmBreweries
Please login to view indicator analysis. or View indicator analysis of GmBreweries GMBREW on MunafaSutra.com for free
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value |
| 5 day DMA | 964.84 |
| 12 day DMA | 998.2 |
| 20 day DMA | 1078.39 |
| 35 day DMA | 1054.86 |
| 50 day DMA | 1047.48 |
| 100 day DMA | 992.12 |
| 150 day DMA | 898.39 |
| 200 day DMA | 849.07 |
EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.23 | 968.25 | 972.23 |
| 12 day EMA | 1005 | 1008.96 | 1017.81 |
| 20 day EMA | 1030.58 | 1035.56 | 1043.48 |
| 35 day EMA | 1048.52 | 1052.37 | 1057.79 |
| 50 day EMA | 1051.78 | 1054.58 | 1058.43 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 964.84 | 958.7 | 962.34 |
| 12 day SMA | 998.2 | 1009.7 | 1030.99 |
| 20 day SMA | 1078.39 | 1088.06 | 1099.86 |
| 35 day SMA | 1054.86 | 1053.85 | 1054.78 |
| 50 day SMA | 1047.48 | 1051.77 | 1056.93 |
| 100 day SMA | 992.12 | 989.27 | 986.51 |
| 150 day SMA | 898.39 | 896.62 | 894.94 |
| 200 day SMA | 849.07 | 847.3 | 845.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.