GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets GmBreweries

Strong Daily Stock price targets for GmBreweries GMBREW are 984.88 and 1050.88

Daily Target 1973
Daily Target 2996.75
Daily Target 31039
Daily Target 41062.75
Daily Target 51105

Daily price and volume Gm Breweries

Date Closing Open Range Volume
Fri 27 March 2026 1020.50 (-3.64%) 1050.00 1015.25 - 1081.25 0.9478 times
Wed 25 March 2026 1059.00 (1.92%) 1050.00 1050.00 - 1085.00 1.0227 times
Tue 24 March 2026 1039.00 (4.79%) 1020.00 1002.50 - 1059.30 1.1653 times
Mon 23 March 2026 991.55 (-1.44%) 982.00 975.80 - 1016.70 0.8807 times
Fri 20 March 2026 1006.05 (0.75%) 1002.50 1002.00 - 1032.45 0.5809 times
Thu 19 March 2026 998.60 (-2.91%) 1004.00 990.00 - 1028.55 0.6268 times
Wed 18 March 2026 1028.55 (6.77%) 980.00 974.30 - 1060.00 2.5247 times
Tue 17 March 2026 963.35 (-0.39%) 972.00 952.00 - 994.95 1.1464 times
Mon 16 March 2026 967.15 (0.33%) 974.55 951.45 - 992.90 0.6582 times
Fri 13 March 2026 964.00 (-3.66%) 985.00 960.00 - 997.85 0.4465 times
Thu 12 March 2026 1000.65 (-0.92%) 1001.00 990.00 - 1014.60 0.3686 times

 Daily chart GmBreweries

Weekly price and charts GmBreweries

Strong weekly Stock price targets for GmBreweries GMBREW are 998.15 and 1107.35

Weekly Target 1917.9
Weekly Target 2969.2
Weekly Target 31027.1
Weekly Target 41078.4
Weekly Target 51136.3

Weekly price and volumes for Gm Breweries

Date Closing Open Range Volume
Fri 27 March 2026 1020.50 (1.44%) 982.00 975.80 - 1085.00 1.0378 times
Fri 20 March 2026 1006.05 (4.36%) 974.55 951.45 - 1060.00 1.4307 times
Fri 13 March 2026 964.00 (-2.83%) 961.00 951.00 - 1033.75 0.6655 times
Fri 06 March 2026 992.05 (-0.35%) 950.50 945.10 - 1017.90 0.6696 times
Fri 27 February 2026 995.50 (-2.54%) 1022.00 990.00 - 1046.80 0.5918 times
Fri 20 February 2026 1021.45 (0.77%) 1011.10 1001.00 - 1079.95 0.638 times
Fri 13 February 2026 1013.65 (-1.94%) 1070.00 1010.10 - 1089.00 1.0607 times
Fri 06 February 2026 1033.70 (6.11%) 970.10 926.25 - 1068.00 1.7486 times
Fri 30 January 2026 974.20 (2.84%) 952.10 940.20 - 992.00 0.6724 times
Fri 23 January 2026 947.30 (-5.81%) 1003.90 935.10 - 1015.60 1.485 times
Fri 16 January 2026 1005.70 (-6.04%) 1078.70 1001.00 - 1090.00 1.6934 times

 weekly chart GmBreweries

Monthly price and charts GmBreweries

Strong monthly Stock price targets for GmBreweries GMBREW are 982.8 and 1122.7

Monthly Target 1876.97
Monthly Target 2948.73
Monthly Target 31016.8666666667
Monthly Target 41088.63
Monthly Target 51156.77

Monthly price and volumes Gm Breweries

Date Closing Open Range Volume
Fri 27 March 2026 1020.50 (2.51%) 950.50 945.10 - 1085.00 0.1869 times
Fri 27 February 2026 995.50 (2.19%) 970.10 926.25 - 1089.00 0.1984 times
Fri 30 January 2026 974.20 (-19.32%) 1196.00 935.10 - 1328.80 0.7377 times
Wed 31 December 2025 1207.50 (18.32%) 1025.60 912.50 - 1220.00 0.5015 times
Fri 28 November 2025 1020.50 (-16.79%) 1236.20 981.20 - 1300.00 0.8859 times
Fri 31 October 2025 1226.40 (74.6%) 704.00 701.25 - 1316.65 6.7006 times
Tue 30 September 2025 702.40 (3.97%) 667.15 667.15 - 740.00 0.0517 times
Fri 29 August 2025 675.55 (-2.04%) 684.05 666.05 - 700.70 0.0323 times
Thu 31 July 2025 689.60 (-7.01%) 737.00 683.00 - 768.00 0.1078 times
Mon 30 June 2025 741.55 (5.3%) 706.00 702.85 - 860.55 0.5973 times
Fri 30 May 2025 704.20 (6.07%) 665.55 630.00 - 759.00 0.0741 times

 monthly chart GmBreweries

DMA SMA EMA moving averages of Gm Breweries GMBREW

DMA (daily moving average) of Gm Breweries GMBREW

DMA period DMA value
5 day DMA 1023.22
12 day DMA 1004.03
20 day DMA 995.11
35 day DMA 1010.76
50 day DMA 1001.69
100 day DMA 1046.09
150 day DMA 977.62
200 day DMA 913.37

EMA (exponential moving average) of Gm Breweries GMBREW

EMA period EMA current EMA prev EMA prev2
5 day EMA1024.521026.531010.29
12 day EMA1011.161009.461000.46
20 day EMA1007.151005.741000.14
35 day EMA1006.621005.81002.67
50 day EMA1012.351012.021010.1

SMA (simple moving average) of Gm Breweries GMBREW

SMA period SMA current SMA prev SMA prev2
5 day SMA1023.221018.841012.75
12 day SMA1004.031001.99994.1
20 day SMA995.11994.15991.46
35 day SMA1010.761011.891010.03
50 day SMA1001.691002.481002.37
100 day SMA1046.091048.151050.04
150 day SMA977.62975.36972.79
200 day SMA913.37911.86910.11
Back to top | Use Dark Theme