Login or Join
HomepageGmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GmBreweries
Strong Daily Stock price targets for GmBreweries GMBREW are 931.28 and 980.23
| Daily Target 1 | 895.23 |
| Daily Target 2 | 918.37 |
| Daily Target 3 | 944.18333333333 |
| Daily Target 4 | 967.32 |
| Daily Target 5 | 993.13 |
Daily price and volume Gm Breweries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 941.50 (1.68%) | 922.00 | 921.05 - 970.00 | 1.8461 times | Thu 25 June 2026 | 925.90 (-0.67%) | 937.00 | 920.60 - 948.00 | 1.0123 times | Wed 24 June 2026 | 932.15 (0.9%) | 927.05 | 922.00 - 936.70 | 0.6158 times | Tue 23 June 2026 | 923.80 (0.6%) | 925.15 | 906.25 - 935.00 | 1.4802 times | Mon 22 June 2026 | 918.30 (-0.22%) | 927.00 | 915.20 - 933.65 | 0.732 times | Fri 19 June 2026 | 920.35 (-0.22%) | 922.35 | 913.30 - 933.70 | 0.5295 times | Thu 18 June 2026 | 922.35 (0.45%) | 920.00 | 910.50 - 948.50 | 1.761 times | Wed 17 June 2026 | 918.20 (0.87%) | 912.00 | 911.00 - 923.50 | 0.5019 times | Tue 16 June 2026 | 910.25 (-0.39%) | 924.00 | 903.10 - 924.00 | 0.808 times | Mon 15 June 2026 | 913.85 (1.65%) | 908.00 | 907.00 - 932.40 | 0.7131 times | Fri 12 June 2026 | 899.05 (3.18%) | 887.30 | 882.20 - 903.70 | 0.784 times |
Weekly price and charts GmBreweries
Strong weekly Stock price targets for GmBreweries GMBREW are 931.28 and 980.23
| Weekly Target 1 | 895.23 |
| Weekly Target 2 | 918.37 |
| Weekly Target 3 | 944.18333333333 |
| Weekly Target 4 | 967.32 |
| Weekly Target 5 | 993.13 |
Weekly price and volumes for Gm Breweries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 941.50 (1.68%) | 922.00 | 921.05 - 970.00 | 0.4256 times | Thu 25 June 2026 | 925.90 (0.6%) | 927.00 | 906.25 - 948.00 | 0.8854 times | Fri 19 June 2026 | 920.35 (2.37%) | 908.00 | 903.10 - 948.50 | 0.9945 times | Fri 12 June 2026 | 899.05 (2.4%) | 866.00 | 860.00 - 911.05 | 0.8544 times | Fri 05 June 2026 | 878.00 (-5.43%) | 918.55 | 874.25 - 930.45 | 1.0401 times | Fri 29 May 2026 | 928.40 (0.61%) | 925.00 | 919.65 - 969.00 | 1.0335 times | Fri 22 May 2026 | 922.80 (4.24%) | 880.00 | 873.00 - 950.45 | 1.3658 times | Fri 15 May 2026 | 885.25 (-8.53%) | 960.00 | 881.00 - 964.00 | 1.5102 times | Fri 08 May 2026 | 967.80 (1.12%) | 958.00 | 950.40 - 975.50 | 1.0433 times | Thu 30 April 2026 | 957.10 (-0.41%) | 960.10 | 951.20 - 977.70 | 0.847 times | Fri 24 April 2026 | 961.00 (-2.63%) | 991.85 | 953.10 - 992.60 | 1.4854 times |
Monthly price and charts GmBreweries
Strong monthly Stock price targets for GmBreweries GMBREW are 900.75 and 1010.75
| Monthly Target 1 | 813.83 |
| Monthly Target 2 | 877.67 |
| Monthly Target 3 | 923.83333333333 |
| Monthly Target 4 | 987.67 |
| Monthly Target 5 | 1033.83 |
Monthly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 941.50 (1.41%) | 918.55 | 860.00 - 970.00 | 0.0827 times | Fri 29 May 2026 | 928.40 (-3%) | 958.00 | 873.00 - 975.50 | 0.0976 times | Thu 30 April 2026 | 957.10 (-2.58%) | 1020.00 | 951.20 - 1084.00 | 0.3661 times | Mon 30 March 2026 | 982.45 (-1.31%) | 950.50 | 945.10 - 1085.00 | 0.2025 times | Fri 27 February 2026 | 995.50 (2.19%) | 970.10 | 926.25 - 1089.00 | 0.2023 times | Fri 30 January 2026 | 974.20 (-19.32%) | 1196.00 | 935.10 - 1328.80 | 0.752 times | Wed 31 December 2025 | 1207.50 (18.32%) | 1025.60 | 912.50 - 1220.00 | 0.5112 times | Fri 28 November 2025 | 1020.50 (-16.79%) | 1236.20 | 981.20 - 1300.00 | 0.903 times | Fri 31 October 2025 | 1226.40 (74.6%) | 704.00 | 701.25 - 1316.65 | 6.83 times | Tue 30 September 2025 | 702.40 (3.97%) | 667.15 | 667.15 - 740.00 | 0.0527 times | Fri 29 August 2025 | 675.55 (-2.04%) | 684.05 | 666.05 - 700.70 | 0.0329 times |
Indicator Analysis of GmBreweries
Please login to view indicator analysis. or View indicator analysis of GmBreweries GMBREW on MunafaSutra.com for free
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value |
| 5 day DMA | 928.33 |
| 12 day DMA | 916.42 |
| 20 day DMA | 905.66 |
| 35 day DMA | 914.15 |
| 50 day DMA | 930.72 |
| 100 day DMA | 970.04 |
| 150 day DMA | 994.57 |
| 200 day DMA | 982.38 |
EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 929.83 | 924 | 923.05 |
| 12 day EMA | 920.4 | 916.57 | 914.88 |
| 20 day EMA | 917.89 | 915.41 | 914.31 |
| 35 day EMA | 924.56 | 923.56 | 923.42 |
| 50 day EMA | 935.7 | 935.46 | 935.85 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 928.33 | 924.1 | 923.39 |
| 12 day SMA | 916.42 | 911.28 | 908.64 |
| 20 day SMA | 905.66 | 905.01 | 906.03 |
| 35 day SMA | 914.15 | 914.97 | 916.17 |
| 50 day SMA | 930.72 | 931.34 | 932.28 |
| 100 day SMA | 970.04 | 970.24 | 970.82 |
| 150 day SMA | 994.57 | 995.99 | 997.8 |
| 200 day SMA | 982.38 | 981.18 | 980.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.