Login or Join
HomepageGmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GmBreweries
Strong Daily Stock price targets for GmBreweries GMBREW are 984.88 and 1050.88
| Daily Target 1 | 973 |
| Daily Target 2 | 996.75 |
| Daily Target 3 | 1039 |
| Daily Target 4 | 1062.75 |
| Daily Target 5 | 1105 |
Daily price and volume Gm Breweries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1020.50 (-3.64%) | 1050.00 | 1015.25 - 1081.25 | 0.9478 times | Wed 25 March 2026 | 1059.00 (1.92%) | 1050.00 | 1050.00 - 1085.00 | 1.0227 times | Tue 24 March 2026 | 1039.00 (4.79%) | 1020.00 | 1002.50 - 1059.30 | 1.1653 times | Mon 23 March 2026 | 991.55 (-1.44%) | 982.00 | 975.80 - 1016.70 | 0.8807 times | Fri 20 March 2026 | 1006.05 (0.75%) | 1002.50 | 1002.00 - 1032.45 | 0.5809 times | Thu 19 March 2026 | 998.60 (-2.91%) | 1004.00 | 990.00 - 1028.55 | 0.6268 times | Wed 18 March 2026 | 1028.55 (6.77%) | 980.00 | 974.30 - 1060.00 | 2.5247 times | Tue 17 March 2026 | 963.35 (-0.39%) | 972.00 | 952.00 - 994.95 | 1.1464 times | Mon 16 March 2026 | 967.15 (0.33%) | 974.55 | 951.45 - 992.90 | 0.6582 times | Fri 13 March 2026 | 964.00 (-3.66%) | 985.00 | 960.00 - 997.85 | 0.4465 times | Thu 12 March 2026 | 1000.65 (-0.92%) | 1001.00 | 990.00 - 1014.60 | 0.3686 times |
Weekly price and charts GmBreweries
Strong weekly Stock price targets for GmBreweries GMBREW are 998.15 and 1107.35
| Weekly Target 1 | 917.9 |
| Weekly Target 2 | 969.2 |
| Weekly Target 3 | 1027.1 |
| Weekly Target 4 | 1078.4 |
| Weekly Target 5 | 1136.3 |
Weekly price and volumes for Gm Breweries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1020.50 (1.44%) | 982.00 | 975.80 - 1085.00 | 1.0378 times | Fri 20 March 2026 | 1006.05 (4.36%) | 974.55 | 951.45 - 1060.00 | 1.4307 times | Fri 13 March 2026 | 964.00 (-2.83%) | 961.00 | 951.00 - 1033.75 | 0.6655 times | Fri 06 March 2026 | 992.05 (-0.35%) | 950.50 | 945.10 - 1017.90 | 0.6696 times | Fri 27 February 2026 | 995.50 (-2.54%) | 1022.00 | 990.00 - 1046.80 | 0.5918 times | Fri 20 February 2026 | 1021.45 (0.77%) | 1011.10 | 1001.00 - 1079.95 | 0.638 times | Fri 13 February 2026 | 1013.65 (-1.94%) | 1070.00 | 1010.10 - 1089.00 | 1.0607 times | Fri 06 February 2026 | 1033.70 (6.11%) | 970.10 | 926.25 - 1068.00 | 1.7486 times | Fri 30 January 2026 | 974.20 (2.84%) | 952.10 | 940.20 - 992.00 | 0.6724 times | Fri 23 January 2026 | 947.30 (-5.81%) | 1003.90 | 935.10 - 1015.60 | 1.485 times | Fri 16 January 2026 | 1005.70 (-6.04%) | 1078.70 | 1001.00 - 1090.00 | 1.6934 times |
Monthly price and charts GmBreweries
Strong monthly Stock price targets for GmBreweries GMBREW are 982.8 and 1122.7
| Monthly Target 1 | 876.97 |
| Monthly Target 2 | 948.73 |
| Monthly Target 3 | 1016.8666666667 |
| Monthly Target 4 | 1088.63 |
| Monthly Target 5 | 1156.77 |
Monthly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1020.50 (2.51%) | 950.50 | 945.10 - 1085.00 | 0.1869 times | Fri 27 February 2026 | 995.50 (2.19%) | 970.10 | 926.25 - 1089.00 | 0.1984 times | Fri 30 January 2026 | 974.20 (-19.32%) | 1196.00 | 935.10 - 1328.80 | 0.7377 times | Wed 31 December 2025 | 1207.50 (18.32%) | 1025.60 | 912.50 - 1220.00 | 0.5015 times | Fri 28 November 2025 | 1020.50 (-16.79%) | 1236.20 | 981.20 - 1300.00 | 0.8859 times | Fri 31 October 2025 | 1226.40 (74.6%) | 704.00 | 701.25 - 1316.65 | 6.7006 times | Tue 30 September 2025 | 702.40 (3.97%) | 667.15 | 667.15 - 740.00 | 0.0517 times | Fri 29 August 2025 | 675.55 (-2.04%) | 684.05 | 666.05 - 700.70 | 0.0323 times | Thu 31 July 2025 | 689.60 (-7.01%) | 737.00 | 683.00 - 768.00 | 0.1078 times | Mon 30 June 2025 | 741.55 (5.3%) | 706.00 | 702.85 - 860.55 | 0.5973 times | Fri 30 May 2025 | 704.20 (6.07%) | 665.55 | 630.00 - 759.00 | 0.0741 times |
Indicator Analysis of GmBreweries
Please login to view indicator analysis. or View indicator analysis of GmBreweries GMBREW on MunafaSutra.com for free
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value |
| 5 day DMA | 1023.22 |
| 12 day DMA | 1004.03 |
| 20 day DMA | 995.11 |
| 35 day DMA | 1010.76 |
| 50 day DMA | 1001.69 |
| 100 day DMA | 1046.09 |
| 150 day DMA | 977.62 |
| 200 day DMA | 913.37 |
EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.52 | 1026.53 | 1010.29 |
| 12 day EMA | 1011.16 | 1009.46 | 1000.46 |
| 20 day EMA | 1007.15 | 1005.74 | 1000.14 |
| 35 day EMA | 1006.62 | 1005.8 | 1002.67 |
| 50 day EMA | 1012.35 | 1012.02 | 1010.1 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.22 | 1018.84 | 1012.75 |
| 12 day SMA | 1004.03 | 1001.99 | 994.1 |
| 20 day SMA | 995.11 | 994.15 | 991.46 |
| 35 day SMA | 1010.76 | 1011.89 | 1010.03 |
| 50 day SMA | 1001.69 | 1002.48 | 1002.37 |
| 100 day SMA | 1046.09 | 1048.15 | 1050.04 |
| 150 day SMA | 977.62 | 975.36 | 972.79 |
| 200 day SMA | 913.37 | 911.86 | 910.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.