Login or Join
HomepageGmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GmBreweries
Strong Daily Stock price targets for GmBreweries GMBREW are 954.33 and 975.28
| Daily Target 1 | 950.23 |
| Daily Target 2 | 958.42 |
| Daily Target 3 | 971.18333333333 |
| Daily Target 4 | 979.37 |
| Daily Target 5 | 992.13 |
Daily price and volume Gm Breweries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 966.60 (-1.25%) | 978.80 | 963.00 - 983.95 | 1.378 times | Fri 25 September 2026 | 978.80 (1.19%) | 967.25 | 960.50 - 986.75 | 1.653 times | Thu 24 September 2026 | 967.25 (-0.11%) | 968.00 | 952.00 - 978.30 | 1.157 times | Wed 23 September 2026 | 968.30 (2.14%) | 948.05 | 945.10 - 973.00 | 1.1064 times | Tue 22 September 2026 | 948.05 (0.11%) | 947.00 | 942.70 - 959.25 | 0.4618 times | Mon 21 September 2026 | 947.00 (-0.73%) | 953.95 | 941.00 - 961.00 | 0.5377 times | Fri 18 September 2026 | 953.95 (1.8%) | 937.05 | 934.00 - 964.95 | 1.5852 times | Thu 17 September 2026 | 937.05 (2.67%) | 912.00 | 905.00 - 949.60 | 1.0222 times | Wed 16 September 2026 | 912.65 (0.77%) | 905.70 | 883.05 - 917.00 | 0.658 times | Tue 15 September 2026 | 905.70 (-0.57%) | 910.00 | 901.60 - 914.00 | 0.4408 times | Fri 11 September 2026 | 910.90 (-0.18%) | 910.00 | 900.50 - 921.95 | 0.4773 times |
Weekly price and charts GmBreweries
Strong weekly Stock price targets for GmBreweries GMBREW are 954.33 and 975.28
| Weekly Target 1 | 950.23 |
| Weekly Target 2 | 958.42 |
| Weekly Target 3 | 971.18333333333 |
| Weekly Target 4 | 979.37 |
| Weekly Target 5 | 992.13 |
Weekly price and volumes for Gm Breweries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 966.60 (-1.25%) | 978.80 | 963.00 - 983.95 | 0.4653 times | Fri 25 September 2026 | 978.80 (2.6%) | 953.95 | 941.00 - 986.75 | 1.6599 times | Fri 18 September 2026 | 953.95 (4.73%) | 910.00 | 883.05 - 964.95 | 1.2514 times | Fri 11 September 2026 | 910.90 (-0.97%) | 915.10 | 900.50 - 951.00 | 1.3442 times | Fri 04 September 2026 | 919.85 (3.31%) | 881.00 | 852.55 - 927.45 | 1.291 times | Fri 28 August 2026 | 890.40 (0.36%) | 873.00 | 873.00 - 899.85 | 0.6666 times | Fri 21 August 2026 | 887.25 (-0.84%) | 891.00 | 871.00 - 906.45 | 1.1708 times | Fri 14 August 2026 | 894.75 (-1.5%) | 905.00 | 890.00 - 913.20 | 0.6631 times | Fri 07 August 2026 | 908.35 (1.12%) | 902.65 | 895.00 - 915.55 | 0.7158 times | Fri 31 July 2026 | 898.30 (-0.68%) | 913.95 | 886.05 - 915.00 | 0.7719 times | Fri 24 July 2026 | 904.45 (0.54%) | 895.10 | 892.00 - 925.00 | 1.4065 times |
Monthly price and charts GmBreweries
Strong monthly Stock price targets for GmBreweries GMBREW are 918.8 and 1034.55
| Monthly Target 1 | 825.7 |
| Monthly Target 2 | 896.15 |
| Monthly Target 3 | 941.45 |
| Monthly Target 4 | 1011.9 |
| Monthly Target 5 | 1057.2 |
Monthly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 966.60 (10.19%) | 877.25 | 871.00 - 986.75 | 0.2982 times | Mon 31 August 2026 | 877.25 (-2.34%) | 902.65 | 852.55 - 915.55 | 0.1806 times | Fri 31 July 2026 | 898.30 (-6.06%) | 960.00 | 886.05 - 1020.65 | 0.9164 times | Tue 30 June 2026 | 956.20 (2.99%) | 918.55 | 860.00 - 970.00 | 0.3447 times | Fri 29 May 2026 | 928.40 (-3%) | 958.00 | 873.00 - 975.50 | 0.3781 times | Thu 30 April 2026 | 957.10 (-2.58%) | 1020.00 | 951.20 - 1084.00 | 1.4187 times | Mon 30 March 2026 | 982.45 (-1.31%) | 950.50 | 945.10 - 1085.00 | 0.7847 times | Fri 27 February 2026 | 995.50 (2.19%) | 970.10 | 926.25 - 1089.00 | 0.7838 times | Fri 30 January 2026 | 974.20 (-19.32%) | 1196.00 | 935.10 - 1328.80 | 2.9139 times | Wed 31 December 2025 | 1207.50 (18.32%) | 1025.60 | 912.50 - 1220.00 | 1.9808 times | Fri 28 November 2025 | 1020.50 (-16.79%) | 1236.20 | 981.20 - 1300.00 | 3.4991 times |
Indicator Analysis of GmBreweries
Please login to view indicator analysis. or View indicator analysis of GmBreweries GMBREW on MunafaSutra.com for free
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value |
| 5 day DMA | 965.8 |
| 12 day DMA | 942.4 |
| 20 day DMA | 928.24 |
| 35 day DMA | 911.7 |
| 50 day DMA | 909.76 |
| 100 day DMA | 917.12 |
| 150 day DMA | 943.05 |
| 200 day DMA | 968.16 |
EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.42 | 963.33 | 955.59 |
| 12 day EMA | 948.35 | 945.03 | 938.89 |
| 20 day EMA | 935.94 | 932.71 | 927.86 |
| 35 day EMA | 924.85 | 922.39 | 919.07 |
| 50 day EMA | 915.42 | 913.33 | 910.66 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.8 | 961.88 | 956.91 |
| 12 day SMA | 942.4 | 938.32 | 934.07 |
| 20 day SMA | 928.24 | 924.43 | 920.08 |
| 35 day SMA | 911.7 | 910.04 | 908 |
| 50 day SMA | 909.76 | 908.42 | 907.06 |
| 100 day SMA | 917.12 | 917.13 | 916.97 |
| 150 day SMA | 943.05 | 943.62 | 943.99 |
| 200 day SMA | 968.16 | 968.07 | 968.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.