Login or Join
HomepageGmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GmBreweries
Strong Daily Stock price targets for GmBreweries GMBREW are 947.58 and 1009.88
| Daily Target 1 | 935.95 |
| Daily Target 2 | 959.2 |
| Daily Target 3 | 998.25 |
| Daily Target 4 | 1021.5 |
| Daily Target 5 | 1060.55 |
Daily price and volume Gm Breweries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 982.45 (-3.73%) | 1020.00 | 975.00 - 1037.30 | 0.8876 times | Fri 27 March 2026 | 1020.50 (-3.64%) | 1050.00 | 1015.25 - 1081.25 | 0.904 times | Wed 25 March 2026 | 1059.00 (1.92%) | 1050.00 | 1050.00 - 1085.00 | 0.9755 times | Tue 24 March 2026 | 1039.00 (4.79%) | 1020.00 | 1002.50 - 1059.30 | 1.1115 times | Mon 23 March 2026 | 991.55 (-1.44%) | 982.00 | 975.80 - 1016.70 | 0.84 times | Fri 20 March 2026 | 1006.05 (0.75%) | 1002.50 | 1002.00 - 1032.45 | 0.554 times | Thu 19 March 2026 | 998.60 (-2.91%) | 1004.00 | 990.00 - 1028.55 | 0.5979 times | Wed 18 March 2026 | 1028.55 (6.77%) | 980.00 | 974.30 - 1060.00 | 2.4081 times | Tue 17 March 2026 | 963.35 (-0.39%) | 972.00 | 952.00 - 994.95 | 1.0935 times | Mon 16 March 2026 | 967.15 (0.33%) | 974.55 | 951.45 - 992.90 | 0.6278 times | Fri 13 March 2026 | 964.00 (-3.66%) | 985.00 | 960.00 - 997.85 | 0.4259 times |
Weekly price and charts GmBreweries
Strong weekly Stock price targets for GmBreweries GMBREW are 947.58 and 1009.88
| Weekly Target 1 | 935.95 |
| Weekly Target 2 | 959.2 |
| Weekly Target 3 | 998.25 |
| Weekly Target 4 | 1021.5 |
| Weekly Target 5 | 1060.55 |
Weekly price and volumes for Gm Breweries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 982.45 (-3.73%) | 1020.00 | 975.00 - 1037.30 | 0.2746 times | Fri 27 March 2026 | 1020.50 (1.44%) | 982.00 | 975.80 - 1085.00 | 1.1853 times | Fri 20 March 2026 | 1006.05 (4.36%) | 974.55 | 951.45 - 1060.00 | 1.6341 times | Fri 13 March 2026 | 964.00 (-2.83%) | 961.00 | 951.00 - 1033.75 | 0.76 times | Fri 06 March 2026 | 992.05 (-0.35%) | 950.50 | 945.10 - 1017.90 | 0.7647 times | Fri 27 February 2026 | 995.50 (-2.54%) | 1022.00 | 990.00 - 1046.80 | 0.6759 times | Fri 20 February 2026 | 1021.45 (0.77%) | 1011.10 | 1001.00 - 1079.95 | 0.7286 times | Fri 13 February 2026 | 1013.65 (-1.94%) | 1070.00 | 1010.10 - 1089.00 | 1.2115 times | Fri 06 February 2026 | 1033.70 (6.11%) | 970.10 | 926.25 - 1068.00 | 1.9971 times | Fri 30 January 2026 | 974.20 (2.84%) | 952.10 | 940.20 - 992.00 | 0.768 times | Fri 23 January 2026 | 947.30 (-5.81%) | 1003.90 | 935.10 - 1015.60 | 1.696 times |
Monthly price and charts GmBreweries
Strong monthly Stock price targets for GmBreweries GMBREW are 963.78 and 1103.68
| Monthly Target 1 | 864.28 |
| Monthly Target 2 | 923.37 |
| Monthly Target 3 | 1004.1833333333 |
| Monthly Target 4 | 1063.27 |
| Monthly Target 5 | 1144.08 |
Monthly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 982.45 (-1.31%) | 950.50 | 945.10 - 1085.00 | 0.1984 times | Fri 27 February 2026 | 995.50 (2.19%) | 970.10 | 926.25 - 1089.00 | 0.1982 times | Fri 30 January 2026 | 974.20 (-19.32%) | 1196.00 | 935.10 - 1328.80 | 0.7368 times | Wed 31 December 2025 | 1207.50 (18.32%) | 1025.60 | 912.50 - 1220.00 | 0.5009 times | Fri 28 November 2025 | 1020.50 (-16.79%) | 1236.20 | 981.20 - 1300.00 | 0.8848 times | Fri 31 October 2025 | 1226.40 (74.6%) | 704.00 | 701.25 - 1316.65 | 6.6927 times | Tue 30 September 2025 | 702.40 (3.97%) | 667.15 | 667.15 - 740.00 | 0.0516 times | Fri 29 August 2025 | 675.55 (-2.04%) | 684.05 | 666.05 - 700.70 | 0.0323 times | Thu 31 July 2025 | 689.60 (-7.01%) | 737.00 | 683.00 - 768.00 | 0.1077 times | Mon 30 June 2025 | 741.55 (5.3%) | 706.00 | 702.85 - 860.55 | 0.5966 times | Fri 30 May 2025 | 704.20 (6.07%) | 665.55 | 630.00 - 759.00 | 0.0741 times |
Indicator Analysis of GmBreweries
Please login to view indicator analysis. or View indicator analysis of GmBreweries GMBREW on MunafaSutra.com for free
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value |
| 5 day DMA | 1018.5 |
| 12 day DMA | 1001.74 |
| 20 day DMA | 993.87 |
| 35 day DMA | 1009.77 |
| 50 day DMA | 1000.67 |
| 100 day DMA | 1043.5 |
| 150 day DMA | 979.58 |
| 200 day DMA | 914.7 |
EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.5 | 1024.52 | 1026.53 |
| 12 day EMA | 1006.74 | 1011.16 | 1009.46 |
| 20 day EMA | 1004.48 | 1006.8 | 1005.36 |
| 35 day EMA | 1003.6 | 1004.85 | 1003.93 |
| 50 day EMA | 1007.86 | 1008.9 | 1008.43 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.5 | 1023.22 | 1018.84 |
| 12 day SMA | 1001.74 | 1004.03 | 1001.99 |
| 20 day SMA | 993.87 | 995.11 | 994.15 |
| 35 day SMA | 1009.77 | 1010.76 | 1011.89 |
| 50 day SMA | 1000.67 | 1001.69 | 1002.48 |
| 100 day SMA | 1043.5 | 1046.09 | 1048.15 |
| 150 day SMA | 979.58 | 977.62 | 975.36 |
| 200 day SMA | 914.7 | 913.37 | 911.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.