GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets GmBreweries

Strong Daily Stock price targets for GmBreweries GMBREW are 947.58 and 1009.88

Daily Target 1935.95
Daily Target 2959.2
Daily Target 3998.25
Daily Target 41021.5
Daily Target 51060.55

Daily price and volume Gm Breweries

Date Closing Open Range Volume
Mon 30 March 2026 982.45 (-3.73%) 1020.00 975.00 - 1037.30 0.8876 times
Fri 27 March 2026 1020.50 (-3.64%) 1050.00 1015.25 - 1081.25 0.904 times
Wed 25 March 2026 1059.00 (1.92%) 1050.00 1050.00 - 1085.00 0.9755 times
Tue 24 March 2026 1039.00 (4.79%) 1020.00 1002.50 - 1059.30 1.1115 times
Mon 23 March 2026 991.55 (-1.44%) 982.00 975.80 - 1016.70 0.84 times
Fri 20 March 2026 1006.05 (0.75%) 1002.50 1002.00 - 1032.45 0.554 times
Thu 19 March 2026 998.60 (-2.91%) 1004.00 990.00 - 1028.55 0.5979 times
Wed 18 March 2026 1028.55 (6.77%) 980.00 974.30 - 1060.00 2.4081 times
Tue 17 March 2026 963.35 (-0.39%) 972.00 952.00 - 994.95 1.0935 times
Mon 16 March 2026 967.15 (0.33%) 974.55 951.45 - 992.90 0.6278 times
Fri 13 March 2026 964.00 (-3.66%) 985.00 960.00 - 997.85 0.4259 times

 Daily chart GmBreweries

Weekly price and charts GmBreweries

Strong weekly Stock price targets for GmBreweries GMBREW are 947.58 and 1009.88

Weekly Target 1935.95
Weekly Target 2959.2
Weekly Target 3998.25
Weekly Target 41021.5
Weekly Target 51060.55

Weekly price and volumes for Gm Breweries

Date Closing Open Range Volume
Mon 30 March 2026 982.45 (-3.73%) 1020.00 975.00 - 1037.30 0.2746 times
Fri 27 March 2026 1020.50 (1.44%) 982.00 975.80 - 1085.00 1.1853 times
Fri 20 March 2026 1006.05 (4.36%) 974.55 951.45 - 1060.00 1.6341 times
Fri 13 March 2026 964.00 (-2.83%) 961.00 951.00 - 1033.75 0.76 times
Fri 06 March 2026 992.05 (-0.35%) 950.50 945.10 - 1017.90 0.7647 times
Fri 27 February 2026 995.50 (-2.54%) 1022.00 990.00 - 1046.80 0.6759 times
Fri 20 February 2026 1021.45 (0.77%) 1011.10 1001.00 - 1079.95 0.7286 times
Fri 13 February 2026 1013.65 (-1.94%) 1070.00 1010.10 - 1089.00 1.2115 times
Fri 06 February 2026 1033.70 (6.11%) 970.10 926.25 - 1068.00 1.9971 times
Fri 30 January 2026 974.20 (2.84%) 952.10 940.20 - 992.00 0.768 times
Fri 23 January 2026 947.30 (-5.81%) 1003.90 935.10 - 1015.60 1.696 times

 weekly chart GmBreweries

Monthly price and charts GmBreweries

Strong monthly Stock price targets for GmBreweries GMBREW are 963.78 and 1103.68

Monthly Target 1864.28
Monthly Target 2923.37
Monthly Target 31004.1833333333
Monthly Target 41063.27
Monthly Target 51144.08

Monthly price and volumes Gm Breweries

Date Closing Open Range Volume
Mon 30 March 2026 982.45 (-1.31%) 950.50 945.10 - 1085.00 0.1984 times
Fri 27 February 2026 995.50 (2.19%) 970.10 926.25 - 1089.00 0.1982 times
Fri 30 January 2026 974.20 (-19.32%) 1196.00 935.10 - 1328.80 0.7368 times
Wed 31 December 2025 1207.50 (18.32%) 1025.60 912.50 - 1220.00 0.5009 times
Fri 28 November 2025 1020.50 (-16.79%) 1236.20 981.20 - 1300.00 0.8848 times
Fri 31 October 2025 1226.40 (74.6%) 704.00 701.25 - 1316.65 6.6927 times
Tue 30 September 2025 702.40 (3.97%) 667.15 667.15 - 740.00 0.0516 times
Fri 29 August 2025 675.55 (-2.04%) 684.05 666.05 - 700.70 0.0323 times
Thu 31 July 2025 689.60 (-7.01%) 737.00 683.00 - 768.00 0.1077 times
Mon 30 June 2025 741.55 (5.3%) 706.00 702.85 - 860.55 0.5966 times
Fri 30 May 2025 704.20 (6.07%) 665.55 630.00 - 759.00 0.0741 times

 monthly chart GmBreweries

DMA SMA EMA moving averages of Gm Breweries GMBREW

DMA (daily moving average) of Gm Breweries GMBREW

DMA period DMA value
5 day DMA 1018.5
12 day DMA 1001.74
20 day DMA 993.87
35 day DMA 1009.77
50 day DMA 1000.67
100 day DMA 1043.5
150 day DMA 979.58
200 day DMA 914.7

EMA (exponential moving average) of Gm Breweries GMBREW

EMA period EMA current EMA prev EMA prev2
5 day EMA1010.51024.521026.53
12 day EMA1006.741011.161009.46
20 day EMA1004.481006.81005.36
35 day EMA1003.61004.851003.93
50 day EMA1007.861008.91008.43

SMA (simple moving average) of Gm Breweries GMBREW

SMA period SMA current SMA prev SMA prev2
5 day SMA1018.51023.221018.84
12 day SMA1001.741004.031001.99
20 day SMA993.87995.11994.15
35 day SMA1009.771010.761011.89
50 day SMA1000.671001.691002.48
100 day SMA1043.51046.091048.15
150 day SMA979.58977.62975.36
200 day SMA914.7913.37911.86
Back to top | Use Dark Theme