Login or Join
HomepageGmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GmBreweries
Strong Daily Stock price targets for GmBreweries GMBREW are 973.08 and 995.98
| Daily Target 1 | 955.52 |
| Daily Target 2 | 967.73 |
| Daily Target 3 | 978.41666666667 |
| Daily Target 4 | 990.63 |
| Daily Target 5 | 1001.32 |
Daily price and volume Gm Breweries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 979.95 (1.53%) | 967.10 | 966.20 - 989.10 | 1.2736 times | Wed 01 July 2026 | 965.15 (0.94%) | 960.00 | 956.70 - 984.35 | 1.149 times | Tue 30 June 2026 | 956.20 (1.56%) | 944.90 | 942.00 - 964.55 | 1.1078 times | Mon 29 June 2026 | 941.50 (1.68%) | 922.00 | 921.05 - 970.00 | 1.4972 times | Thu 25 June 2026 | 925.90 (-0.67%) | 937.00 | 920.60 - 948.00 | 0.821 times | Wed 24 June 2026 | 932.15 (0.9%) | 927.05 | 922.00 - 936.70 | 0.4994 times | Tue 23 June 2026 | 923.80 (0.6%) | 925.15 | 906.25 - 935.00 | 1.2005 times | Mon 22 June 2026 | 918.30 (-0.22%) | 927.00 | 915.20 - 933.65 | 0.5937 times | Fri 19 June 2026 | 920.35 (-0.22%) | 922.35 | 913.30 - 933.70 | 0.4295 times | Thu 18 June 2026 | 922.35 (0.45%) | 920.00 | 910.50 - 948.50 | 1.4282 times | Wed 17 June 2026 | 918.20 (0.87%) | 912.00 | 911.00 - 923.50 | 0.407 times |
Weekly price and charts GmBreweries
Strong weekly Stock price targets for GmBreweries GMBREW are 950.5 and 1018.55
| Weekly Target 1 | 895.32 |
| Weekly Target 2 | 937.63 |
| Weekly Target 3 | 963.36666666667 |
| Weekly Target 4 | 1005.68 |
| Weekly Target 5 | 1031.42 |
Weekly price and volumes for Gm Breweries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 979.95 (5.84%) | 922.00 | 921.05 - 989.10 | 1.2989 times | Thu 25 June 2026 | 925.90 (0.6%) | 927.00 | 906.25 - 948.00 | 0.8047 times | Fri 19 June 2026 | 920.35 (2.37%) | 908.00 | 903.10 - 948.50 | 0.9038 times | Fri 12 June 2026 | 899.05 (2.4%) | 866.00 | 860.00 - 911.05 | 0.7765 times | Fri 05 June 2026 | 878.00 (-5.43%) | 918.55 | 874.25 - 930.45 | 0.9452 times | Fri 29 May 2026 | 928.40 (0.61%) | 925.00 | 919.65 - 969.00 | 0.9393 times | Fri 22 May 2026 | 922.80 (4.24%) | 880.00 | 873.00 - 950.45 | 1.2413 times | Fri 15 May 2026 | 885.25 (-8.53%) | 960.00 | 881.00 - 964.00 | 1.3724 times | Fri 08 May 2026 | 967.80 (1.12%) | 958.00 | 950.40 - 975.50 | 0.9481 times | Thu 30 April 2026 | 957.10 (-0.41%) | 960.10 | 951.20 - 977.70 | 0.7698 times | Fri 24 April 2026 | 961.00 (-2.63%) | 991.85 | 953.10 - 992.60 | 1.3499 times |
Monthly price and charts GmBreweries
Strong monthly Stock price targets for GmBreweries GMBREW are 968.33 and 1000.73
| Monthly Target 1 | 942.85 |
| Monthly Target 2 | 961.4 |
| Monthly Target 3 | 975.25 |
| Monthly Target 4 | 993.8 |
| Monthly Target 5 | 1007.65 |
Monthly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 979.95 (2.48%) | 960.00 | 956.70 - 989.10 | 0.0136 times | Tue 30 June 2026 | 956.20 (2.99%) | 918.55 | 860.00 - 970.00 | 0.0892 times | Fri 29 May 2026 | 928.40 (-3%) | 958.00 | 873.00 - 975.50 | 0.0979 times | Thu 30 April 2026 | 957.10 (-2.58%) | 1020.00 | 951.20 - 1084.00 | 0.3673 times | Mon 30 March 2026 | 982.45 (-1.31%) | 950.50 | 945.10 - 1085.00 | 0.2032 times | Fri 27 February 2026 | 995.50 (2.19%) | 970.10 | 926.25 - 1089.00 | 0.2029 times | Fri 30 January 2026 | 974.20 (-19.32%) | 1196.00 | 935.10 - 1328.80 | 0.7544 times | Wed 31 December 2025 | 1207.50 (18.32%) | 1025.60 | 912.50 - 1220.00 | 0.5128 times | Fri 28 November 2025 | 1020.50 (-16.79%) | 1236.20 | 981.20 - 1300.00 | 0.906 times | Fri 31 October 2025 | 1226.40 (74.6%) | 704.00 | 701.25 - 1316.65 | 6.8526 times | Tue 30 September 2025 | 702.40 (3.97%) | 667.15 | 667.15 - 740.00 | 0.0528 times |
Indicator Analysis of GmBreweries
Please login to view indicator analysis. or View indicator analysis of GmBreweries GMBREW on MunafaSutra.com for free
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value |
| 5 day DMA | 953.74 |
| 12 day DMA | 934.51 |
| 20 day DMA | 915 |
| 35 day DMA | 916.16 |
| 50 day DMA | 930.03 |
| 100 day DMA | 970.08 |
| 150 day DMA | 992.72 |
| 200 day DMA | 986.51 |
EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 958.29 | 947.46 | 938.62 |
| 12 day EMA | 939.33 | 931.95 | 925.91 |
| 20 day EMA | 930.83 | 925.66 | 921.51 |
| 35 day EMA | 931.04 | 928.16 | 925.98 |
| 50 day EMA | 936.36 | 934.58 | 933.33 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 953.74 | 944.18 | 935.91 |
| 12 day SMA | 934.51 | 929 | 923.49 |
| 20 day SMA | 915 | 910.82 | 908.28 |
| 35 day SMA | 916.16 | 914.32 | 913.82 |
| 50 day SMA | 930.03 | 929.92 | 930.36 |
| 100 day SMA | 970.08 | 969.9 | 969.86 |
| 150 day SMA | 992.72 | 993.19 | 993.76 |
| 200 day SMA | 986.51 | 985.04 | 983.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.