Login or Join
HomepageGujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets GujaratMineral
Strong Daily Stock price targets for GujaratMineral GMDCLTD are 514.53 and 528.73
| Daily Target 1 | 511.95 |
| Daily Target 2 | 517.1 |
| Daily Target 3 | 526.15 |
| Daily Target 4 | 531.3 |
| Daily Target 5 | 540.35 |
Daily price and volume Gujarat Mineral
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 522.25 (-2.93%) | 535.15 | 521.00 - 535.20 | 1.0526 times | Fri 25 September 2026 | 538.00 (-0.83%) | 542.00 | 534.00 - 544.60 | 1.006 times | Thu 24 September 2026 | 542.50 (-2.55%) | 551.00 | 541.00 - 552.70 | 0.6682 times | Wed 23 September 2026 | 556.70 (-1.23%) | 557.00 | 554.70 - 561.85 | 0.8525 times | Tue 22 September 2026 | 563.65 (1.03%) | 562.20 | 557.00 - 565.95 | 1.0527 times | Mon 21 September 2026 | 557.90 (0.26%) | 558.45 | 553.20 - 561.85 | 0.9166 times | Fri 18 September 2026 | 556.45 (1.33%) | 551.00 | 551.00 - 559.80 | 0.921 times | Thu 17 September 2026 | 549.15 (1.07%) | 543.35 | 543.35 - 552.50 | 0.9959 times | Wed 16 September 2026 | 543.35 (-1.82%) | 553.45 | 535.05 - 557.00 | 1.1615 times | Tue 15 September 2026 | 553.45 (-3.81%) | 577.00 | 552.00 - 580.00 | 1.373 times | Fri 11 September 2026 | 575.35 (-0.87%) | 577.85 | 569.10 - 577.85 | 0.9661 times |
Weekly price and charts GujaratMineral
Strong weekly Stock price targets for GujaratMineral GMDCLTD are 514.53 and 528.73
| Weekly Target 1 | 511.95 |
| Weekly Target 2 | 517.1 |
| Weekly Target 3 | 526.15 |
| Weekly Target 4 | 531.3 |
| Weekly Target 5 | 540.35 |
Weekly price and volumes for Gujarat Mineral
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 522.25 (-2.93%) | 535.15 | 521.00 - 535.20 | 0.1394 times | Fri 25 September 2026 | 538.00 (-3.32%) | 558.45 | 534.00 - 565.95 | 0.5956 times | Fri 18 September 2026 | 556.45 (-3.28%) | 577.00 | 535.05 - 580.00 | 0.5897 times | Fri 11 September 2026 | 575.35 (2.2%) | 562.95 | 552.75 - 601.00 | 1.7708 times | Fri 04 September 2026 | 562.95 (-0.83%) | 567.65 | 555.55 - 573.90 | 0.5875 times | Fri 28 August 2026 | 567.65 (-0.41%) | 573.90 | 563.10 - 582.85 | 0.6629 times | Fri 21 August 2026 | 570.00 (-1.86%) | 579.00 | 555.80 - 586.55 | 1.0457 times | Fri 14 August 2026 | 580.80 (-0.34%) | 584.00 | 578.50 - 617.15 | 1.593 times | Fri 07 August 2026 | 582.80 (3.29%) | 562.00 | 554.00 - 603.65 | 1.926 times | Fri 31 July 2026 | 564.25 (0.3%) | 565.00 | 548.10 - 579.70 | 1.0895 times | Fri 24 July 2026 | 562.55 (-3.26%) | 578.50 | 551.00 - 588.00 | 0.6663 times |
Monthly price and charts GujaratMineral
Strong monthly Stock price targets for GujaratMineral GMDCLTD are 481.63 and 561.63
| Monthly Target 1 | 468.08 |
| Monthly Target 2 | 495.17 |
| Monthly Target 3 | 548.08333333333 |
| Monthly Target 4 | 575.17 |
| Monthly Target 5 | 628.08 |
Monthly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 522.25 (-7.25%) | 564.70 | 521.00 - 601.00 | 0.2615 times | Mon 31 August 2026 | 563.05 (-0.21%) | 562.00 | 554.00 - 617.15 | 0.3897 times | Fri 31 July 2026 | 564.25 (-3.37%) | 582.00 | 548.10 - 621.40 | 0.3418 times | Tue 30 June 2026 | 583.95 (-12.84%) | 670.95 | 571.75 - 690.25 | 0.4451 times | Fri 29 May 2026 | 670.00 (-8.99%) | 740.00 | 625.00 - 746.45 | 0.758 times | Thu 30 April 2026 | 736.15 (30.03%) | 582.10 | 565.15 - 771.90 | 2.3223 times | Mon 30 March 2026 | 566.15 (-0.57%) | 545.00 | 521.00 - 599.00 | 1.1149 times | Fri 27 February 2026 | 569.40 (-1.45%) | 560.00 | 536.60 - 641.00 | 1.1787 times | Fri 30 January 2026 | 577.75 (-3.51%) | 598.95 | 513.00 - 632.50 | 1.4051 times | Wed 31 December 2025 | 598.75 (11.02%) | 542.00 | 473.70 - 619.95 | 1.783 times | Fri 28 November 2025 | 539.30 (-9.25%) | 595.55 | 466.40 - 618.00 | 1.6576 times |
Indicator Analysis of GujaratMineral
Please login to view indicator analysis. or View indicator analysis of GujaratMineral GMDCLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD
DMA (daily moving average) of Gujarat Mineral GMDCLTD
| DMA period | DMA value |
| 5 day DMA | 544.62 |
| 12 day DMA | 553.26 |
| 20 day DMA | 557.6 |
| 35 day DMA | 566.34 |
| 50 day DMA | 567.11 |
| 100 day DMA | 596.99 |
| 150 day DMA | 600.43 |
| 200 day DMA | 590.8 |
EMA (exponential moving average) of Gujarat Mineral GMDCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.4 | 547.97 | 552.95 |
| 12 day EMA | 549.54 | 554.5 | 557.5 |
| 20 day EMA | 555.21 | 558.68 | 560.86 |
| 35 day EMA | 561.32 | 563.62 | 565.13 |
| 50 day EMA | 566.44 | 568.24 | 569.47 |
SMA (simple moving average) of Gujarat Mineral GMDCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.62 | 551.75 | 555.44 |
| 12 day SMA | 553.26 | 557.62 | 560.19 |
| 20 day SMA | 557.6 | 559.87 | 561.33 |
| 35 day SMA | 566.34 | 568.07 | 569.74 |
| 50 day SMA | 567.11 | 568.3 | 569.27 |
| 100 day SMA | 596.99 | 598.76 | 600.54 |
| 150 day SMA | 600.43 | 600.56 | 600.73 |
| 200 day SMA | 590.8 | 590.77 | 590.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.