GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets GujaratMineral
Strong Daily Stock price targets for GujaratMineral GMDCLTD are 420.5 and 431.85
Daily Target 1 | 418.23 |
Daily Target 2 | 422.77 |
Daily Target 3 | 429.58333333333 |
Daily Target 4 | 434.12 |
Daily Target 5 | 440.93 |
Daily price and volume Gujarat Mineral
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 427.30 (-0.14%) | 430.00 | 425.05 - 436.40 | 0.5133 times | Thu 21 August 2025 | 427.90 (1.91%) | 422.00 | 422.00 - 451.90 | 2.3706 times | Wed 20 August 2025 | 419.90 (-1.82%) | 426.55 | 417.90 - 430.80 | 0.5123 times | Tue 19 August 2025 | 427.70 (-1.91%) | 437.35 | 426.00 - 446.00 | 0.8484 times | Mon 18 August 2025 | 436.05 (2.61%) | 432.00 | 425.55 - 439.70 | 0.8074 times | Thu 14 August 2025 | 424.95 (2.26%) | 416.85 | 414.05 - 440.50 | 2.6994 times | Wed 13 August 2025 | 415.55 (0.62%) | 415.40 | 411.85 - 419.85 | 0.3421 times | Tue 12 August 2025 | 413.00 (-1.27%) | 418.30 | 409.05 - 427.70 | 0.7269 times | Mon 11 August 2025 | 418.30 (4.04%) | 402.15 | 399.20 - 421.50 | 0.6445 times | Fri 08 August 2025 | 402.05 (-2.87%) | 412.05 | 399.80 - 418.80 | 0.535 times | Thu 07 August 2025 | 413.95 (4.49%) | 394.80 | 390.10 - 420.80 | 2.39 times |
Weekly price and charts GujaratMineral
Strong weekly Stock price targets for GujaratMineral GMDCLTD are 405.6 and 439.6
Weekly Target 1 | 398.37 |
Weekly Target 2 | 412.83 |
Weekly Target 3 | 432.36666666667 |
Weekly Target 4 | 446.83 |
Weekly Target 5 | 466.37 |
Weekly price and volumes for Gujarat Mineral
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 427.30 (0.55%) | 432.00 | 417.90 - 451.90 | 0.806 times | Thu 14 August 2025 | 424.95 (5.7%) | 402.15 | 399.20 - 440.50 | 0.7041 times | Fri 08 August 2025 | 402.05 (5.28%) | 383.80 | 383.60 - 424.00 | 1.8444 times | Fri 01 August 2025 | 381.90 (-12.09%) | 420.00 | 379.70 - 443.00 | 0.5589 times | Fri 25 July 2025 | 434.40 (-0.21%) | 428.95 | 422.90 - 472.40 | 2.4112 times | Fri 18 July 2025 | 435.30 (14.82%) | 379.15 | 374.80 - 443.10 | 2.1738 times | Fri 11 July 2025 | 379.10 (-6.9%) | 406.95 | 378.00 - 407.25 | 0.2131 times | Fri 04 July 2025 | 407.20 (-1.11%) | 413.80 | 402.00 - 428.35 | 0.5391 times | Fri 27 June 2025 | 411.75 (5.63%) | 388.80 | 386.00 - 418.60 | 0.393 times | Fri 20 June 2025 | 389.80 (-4.62%) | 410.00 | 380.80 - 416.40 | 0.3563 times | Fri 13 June 2025 | 408.70 (1.91%) | 405.00 | 389.95 - 422.20 | 0.803 times |
Monthly price and charts GujaratMineral
Strong monthly Stock price targets for GujaratMineral GMDCLTD are 403.5 and 475.7
Monthly Target 1 | 347.43 |
Monthly Target 2 | 387.37 |
Monthly Target 3 | 419.63333333333 |
Monthly Target 4 | 459.57 |
Monthly Target 5 | 491.83 |
Monthly price and volumes Gujarat Mineral
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 427.30 (8.51%) | 394.35 | 379.70 - 451.90 | 1.6753 times | Thu 31 July 2025 | 393.80 (-4.32%) | 413.60 | 374.80 - 472.40 | 2.7816 times | Mon 30 June 2025 | 411.60 (15.2%) | 358.40 | 358.05 - 425.80 | 1.3887 times | Fri 30 May 2025 | 357.30 (17.47%) | 305.00 | 288.95 - 370.00 | 0.6189 times | Wed 30 April 2025 | 304.15 (14.68%) | 266.50 | 251.00 - 336.40 | 0.8353 times | Fri 28 March 2025 | 265.22 (9.87%) | 244.93 | 226.59 - 279.99 | 0.456 times | Fri 28 February 2025 | 241.40 (-25.04%) | 314.60 | 238.20 - 320.25 | 0.3032 times | Fri 31 January 2025 | 322.05 (0.08%) | 321.80 | 275.25 - 336.85 | 1.2531 times | Tue 31 December 2024 | 321.80 (-6.81%) | 345.50 | 313.40 - 374.30 | 0.3035 times | Fri 29 November 2024 | 345.30 (-6.79%) | 372.90 | 319.05 - 377.45 | 0.3845 times | Thu 31 October 2024 | 370.45 (3%) | 358.00 | 308.80 - 374.30 | 1.029 times |
Indicator Analysis of GujaratMineral
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 421 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 61 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 414 and price is deviating by 14 points
Upper Bollinger band is at 442 and lower is at 387, while middle bands are at 401 and 428
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratMineral (GMDCLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratMineral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratMineral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratMineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratMineral in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujaratMineral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.8 and GujaratMineral GMDCLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratMineral GMDCLTD stock. Volume based technical analysis of GujaratMineral GMDCLTD stock is negative.
GujaratMineral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD
DMA (daily moving average) of Gujarat Mineral GMDCLTD
DMA period | DMA value |
5 day DMA | 427.77 |
12 day DMA | 418.57 |
20 day DMA | 413.81 |
35 day DMA | 410.94 |
50 day DMA | 408.82 |
100 day DMA | 368.92 |
150 day DMA | 339.1 |
200 day DMA | 339.1 |
EMA (exponential moving average) of Gujarat Mineral GMDCLTD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 425.53 | 424.64 | 423.01 |
12 day EMA | 421 | 419.86 | 418.4 |
20 day EMA | 417.74 | 416.73 | 415.55 |
35 day EMA | 413.01 | 412.17 | 411.24 |
50 day EMA | 410.66 | 409.98 | 409.25 |
SMA (simple moving average) of Gujarat Mineral GMDCLTD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 427.77 | 427.3 | 424.83 |
12 day SMA | 418.57 | 417.23 | 415.62 |
20 day SMA | 413.81 | 415.07 | 416.57 |
35 day SMA | 410.94 | 410.38 | 410.08 |
50 day SMA | 408.82 | 408.36 | 408.06 |
100 day SMA | 368.92 | 367.31 | 365.63 |
150 day SMA | 339.1 | 338.2 | 337.23 |
200 day SMA | 339.1 | 338.82 | 338.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.