Login or Join
HomepageGujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets GujaratMineral
Strong Daily Stock price targets for GujaratMineral GMDCLTD are 577.85 and 593.4
| Daily Target 1 | 565.45 |
| Daily Target 2 | 574.7 |
| Daily Target 3 | 581 |
| Daily Target 4 | 590.25 |
| Daily Target 5 | 596.55 |
Daily price and volume Gujarat Mineral
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 583.95 (0.96%) | 580.40 | 571.75 - 587.30 | 0.9592 times | Mon 29 June 2026 | 578.40 (-1.35%) | 584.55 | 576.30 - 593.85 | 0.9703 times | Thu 25 June 2026 | 586.30 (-1.79%) | 597.00 | 583.65 - 598.75 | 0.7065 times | Wed 24 June 2026 | 597.00 (-0.73%) | 601.40 | 592.00 - 603.70 | 0.7078 times | Tue 23 June 2026 | 601.40 (-2.21%) | 615.00 | 600.00 - 616.55 | 0.8521 times | Mon 22 June 2026 | 615.00 (0.34%) | 614.25 | 613.20 - 623.80 | 0.8843 times | Fri 19 June 2026 | 612.90 (-0.99%) | 615.00 | 610.55 - 619.80 | 0.754 times | Thu 18 June 2026 | 619.05 (-0.24%) | 623.00 | 615.05 - 628.45 | 1.0608 times | Wed 17 June 2026 | 620.55 (0.19%) | 622.00 | 614.40 - 631.90 | 1.7534 times | Tue 16 June 2026 | 619.35 (2%) | 609.60 | 604.00 - 621.25 | 1.3517 times | Mon 15 June 2026 | 607.20 (-0.83%) | 622.20 | 605.00 - 624.40 | 1.5462 times |
Weekly price and charts GujaratMineral
Strong weekly Stock price targets for GujaratMineral GMDCLTD are 566.8 and 588.9
| Weekly Target 1 | 561.08 |
| Weekly Target 2 | 572.52 |
| Weekly Target 3 | 583.18333333333 |
| Weekly Target 4 | 594.62 |
| Weekly Target 5 | 605.28 |
Weekly price and volumes for Gujarat Mineral
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 583.95 (-0.4%) | 584.55 | 571.75 - 593.85 | 0.1732 times | Thu 25 June 2026 | 586.30 (-4.34%) | 614.25 | 583.65 - 623.80 | 0.2828 times | Fri 19 June 2026 | 612.90 (0.1%) | 622.20 | 604.00 - 631.90 | 0.5804 times | Fri 12 June 2026 | 612.30 (-6.91%) | 649.95 | 585.55 - 651.25 | 0.8905 times | Fri 05 June 2026 | 657.75 (-1.83%) | 670.95 | 652.05 - 690.25 | 0.7842 times | Fri 29 May 2026 | 670.00 (2.84%) | 657.10 | 652.10 - 708.20 | 1.3456 times | Fri 22 May 2026 | 651.50 (-0.17%) | 648.00 | 625.00 - 668.75 | 0.6777 times | Fri 15 May 2026 | 652.60 (-4.69%) | 681.00 | 636.20 - 681.00 | 1.2967 times | Fri 08 May 2026 | 684.70 (-6.99%) | 740.00 | 682.20 - 746.45 | 1.2973 times | Thu 30 April 2026 | 736.15 (9.9%) | 673.00 | 673.00 - 754.30 | 2.6714 times | Fri 24 April 2026 | 669.85 (-9.1%) | 728.95 | 654.00 - 732.70 | 2.1383 times |
Monthly price and charts GujaratMineral
Strong monthly Stock price targets for GujaratMineral GMDCLTD are 518.6 and 637.1
| Monthly Target 1 | 496.82 |
| Monthly Target 2 | 540.38 |
| Monthly Target 3 | 615.31666666667 |
| Monthly Target 4 | 658.88 |
| Monthly Target 5 | 733.82 |
Monthly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 583.95 (-12.84%) | 670.95 | 571.75 - 690.25 | 0.272 times | Fri 29 May 2026 | 670.00 (-8.99%) | 740.00 | 625.00 - 746.45 | 0.4632 times | Thu 30 April 2026 | 736.15 (30.03%) | 582.10 | 565.15 - 771.90 | 1.4192 times | Mon 30 March 2026 | 566.15 (-0.57%) | 545.00 | 521.00 - 599.00 | 0.6813 times | Fri 27 February 2026 | 569.40 (-1.45%) | 560.00 | 536.60 - 641.00 | 0.7203 times | Fri 30 January 2026 | 577.75 (-3.51%) | 598.95 | 513.00 - 632.50 | 0.8587 times | Wed 31 December 2025 | 598.75 (11.02%) | 542.00 | 473.70 - 619.95 | 1.0896 times | Fri 28 November 2025 | 539.30 (-9.25%) | 595.55 | 466.40 - 618.00 | 1.013 times | Fri 31 October 2025 | 594.30 (-0.79%) | 605.00 | 558.60 - 651.00 | 0.8071 times | Tue 30 September 2025 | 599.05 (48.33%) | 403.80 | 401.60 - 642.00 | 2.6755 times | Fri 29 August 2025 | 403.85 (2.55%) | 394.35 | 379.70 - 451.90 | 0.7201 times |
Indicator Analysis of GujaratMineral
Please login to view indicator analysis. or View indicator analysis of GujaratMineral GMDCLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD
DMA (daily moving average) of Gujarat Mineral GMDCLTD
| DMA period | DMA value |
| 5 day DMA | 589.41 |
| 12 day DMA | 604.45 |
| 20 day DMA | 617.69 |
| 35 day DMA | 635.67 |
| 50 day DMA | 656.61 |
| 100 day DMA | 616.66 |
| 150 day DMA | 592.33 |
| 200 day DMA | 589.38 |
EMA (exponential moving average) of Gujarat Mineral GMDCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.67 | 592.53 | 599.59 |
| 12 day EMA | 602.77 | 606.19 | 611.24 |
| 20 day EMA | 614.61 | 617.84 | 621.99 |
| 35 day EMA | 631.53 | 634.33 | 637.62 |
| 50 day EMA | 648.34 | 650.97 | 653.93 |
SMA (simple moving average) of Gujarat Mineral GMDCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.41 | 595.62 | 602.52 |
| 12 day SMA | 604.45 | 604.85 | 607.01 |
| 20 day SMA | 617.69 | 621.9 | 626.48 |
| 35 day SMA | 635.67 | 638.55 | 642.13 |
| 50 day SMA | 656.61 | 659.86 | 660.74 |
| 100 day SMA | 616.66 | 616.59 | 616.99 |
| 150 day SMA | 592.33 | 592.06 | 591.96 |
| 200 day SMA | 589.38 | 588.74 | 588.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.