Login or Join

GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets GujaratMineral

Strong Daily Stock price targets for GujaratMineral GMDCLTD are 420.5 and 431.85

Daily Target 1418.23
Daily Target 2422.77
Daily Target 3429.58333333333
Daily Target 4434.12
Daily Target 5440.93

Daily price and volume Gujarat Mineral

Date Closing Open Range Volume
Fri 22 August 2025 427.30 (-0.14%) 430.00 425.05 - 436.40 0.5133 times
Thu 21 August 2025 427.90 (1.91%) 422.00 422.00 - 451.90 2.3706 times
Wed 20 August 2025 419.90 (-1.82%) 426.55 417.90 - 430.80 0.5123 times
Tue 19 August 2025 427.70 (-1.91%) 437.35 426.00 - 446.00 0.8484 times
Mon 18 August 2025 436.05 (2.61%) 432.00 425.55 - 439.70 0.8074 times
Thu 14 August 2025 424.95 (2.26%) 416.85 414.05 - 440.50 2.6994 times
Wed 13 August 2025 415.55 (0.62%) 415.40 411.85 - 419.85 0.3421 times
Tue 12 August 2025 413.00 (-1.27%) 418.30 409.05 - 427.70 0.7269 times
Mon 11 August 2025 418.30 (4.04%) 402.15 399.20 - 421.50 0.6445 times
Fri 08 August 2025 402.05 (-2.87%) 412.05 399.80 - 418.80 0.535 times
Thu 07 August 2025 413.95 (4.49%) 394.80 390.10 - 420.80 2.39 times

 Daily chart GujaratMineral

Weekly price and charts GujaratMineral

Strong weekly Stock price targets for GujaratMineral GMDCLTD are 405.6 and 439.6

Weekly Target 1398.37
Weekly Target 2412.83
Weekly Target 3432.36666666667
Weekly Target 4446.83
Weekly Target 5466.37

Weekly price and volumes for Gujarat Mineral

Date Closing Open Range Volume
Fri 22 August 2025 427.30 (0.55%) 432.00 417.90 - 451.90 0.806 times
Thu 14 August 2025 424.95 (5.7%) 402.15 399.20 - 440.50 0.7041 times
Fri 08 August 2025 402.05 (5.28%) 383.80 383.60 - 424.00 1.8444 times
Fri 01 August 2025 381.90 (-12.09%) 420.00 379.70 - 443.00 0.5589 times
Fri 25 July 2025 434.40 (-0.21%) 428.95 422.90 - 472.40 2.4112 times
Fri 18 July 2025 435.30 (14.82%) 379.15 374.80 - 443.10 2.1738 times
Fri 11 July 2025 379.10 (-6.9%) 406.95 378.00 - 407.25 0.2131 times
Fri 04 July 2025 407.20 (-1.11%) 413.80 402.00 - 428.35 0.5391 times
Fri 27 June 2025 411.75 (5.63%) 388.80 386.00 - 418.60 0.393 times
Fri 20 June 2025 389.80 (-4.62%) 410.00 380.80 - 416.40 0.3563 times
Fri 13 June 2025 408.70 (1.91%) 405.00 389.95 - 422.20 0.803 times

 weekly chart GujaratMineral

Monthly price and charts GujaratMineral

Strong monthly Stock price targets for GujaratMineral GMDCLTD are 403.5 and 475.7

Monthly Target 1347.43
Monthly Target 2387.37
Monthly Target 3419.63333333333
Monthly Target 4459.57
Monthly Target 5491.83

Monthly price and volumes Gujarat Mineral

Date Closing Open Range Volume
Fri 22 August 2025 427.30 (8.51%) 394.35 379.70 - 451.90 1.6753 times
Thu 31 July 2025 393.80 (-4.32%) 413.60 374.80 - 472.40 2.7816 times
Mon 30 June 2025 411.60 (15.2%) 358.40 358.05 - 425.80 1.3887 times
Fri 30 May 2025 357.30 (17.47%) 305.00 288.95 - 370.00 0.6189 times
Wed 30 April 2025 304.15 (14.68%) 266.50 251.00 - 336.40 0.8353 times
Fri 28 March 2025 265.22 (9.87%) 244.93 226.59 - 279.99 0.456 times
Fri 28 February 2025 241.40 (-25.04%) 314.60 238.20 - 320.25 0.3032 times
Fri 31 January 2025 322.05 (0.08%) 321.80 275.25 - 336.85 1.2531 times
Tue 31 December 2024 321.80 (-6.81%) 345.50 313.40 - 374.30 0.3035 times
Fri 29 November 2024 345.30 (-6.79%) 372.90 319.05 - 377.45 0.3845 times
Thu 31 October 2024 370.45 (3%) 358.00 308.80 - 374.30 1.029 times

 monthly chart GujaratMineral

Indicator Analysis of GujaratMineral

Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 421 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 414 and price is deviating by 14 points

Upper Bollinger band is at 442 and lower is at 387, while middle bands are at 401 and 428

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujaratMineral (GMDCLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujaratMineral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GujaratMineral in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratMineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratMineral in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujaratMineral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 423.8 and GujaratMineral GMDCLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujaratMineral GMDCLTD stock. Volume based technical analysis of GujaratMineral GMDCLTD stock is negative.

GujaratMineral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD

DMA (daily moving average) of Gujarat Mineral GMDCLTD

DMA period DMA value
5 day DMA 427.77
12 day DMA 418.57
20 day DMA 413.81
35 day DMA 410.94
50 day DMA 408.82
100 day DMA 368.92
150 day DMA 339.1
200 day DMA 339.1

EMA (exponential moving average) of Gujarat Mineral GMDCLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA425.53424.64423.01
12 day EMA421419.86418.4
20 day EMA417.74416.73415.55
35 day EMA413.01412.17411.24
50 day EMA410.66409.98409.25

SMA (simple moving average) of Gujarat Mineral GMDCLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA427.77427.3424.83
12 day SMA418.57417.23415.62
20 day SMA413.81415.07416.57
35 day SMA410.94410.38410.08
50 day SMA408.82408.36408.06
100 day SMA368.92367.31365.63
150 day SMA339.1338.2337.23
200 day SMA339.1338.82338.52
Back to top | Use Dark Theme