Login or Join
HomepageGujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets GujaratMineral
Strong Daily Stock price targets for GujaratMineral GMDCLTD are 556.43 and 592.88
| Daily Target 1 | 549.32 |
| Daily Target 2 | 563.53 |
| Daily Target 3 | 585.76666666667 |
| Daily Target 4 | 599.98 |
| Daily Target 5 | 622.22 |
Daily price and volume Gujarat Mineral
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 577.75 (-6.57%) | 602.90 | 571.55 - 608.00 | 1.372 times | Thu 29 January 2026 | 618.35 (10.7%) | 564.00 | 559.45 - 624.00 | 2.9097 times | Wed 28 January 2026 | 558.60 (5.57%) | 532.05 | 529.20 - 564.45 | 0.9741 times | Tue 27 January 2026 | 529.15 (1.99%) | 521.05 | 513.00 - 533.30 | 0.546 times | Fri 23 January 2026 | 518.80 (-3.79%) | 541.65 | 515.10 - 547.00 | 0.3774 times | Thu 22 January 2026 | 539.25 (0.55%) | 543.05 | 532.55 - 548.80 | 0.3907 times | Wed 21 January 2026 | 536.30 (-0.9%) | 541.15 | 528.15 - 547.35 | 0.7304 times | Tue 20 January 2026 | 541.15 (0.4%) | 550.40 | 531.05 - 565.95 | 1.927 times | Mon 19 January 2026 | 539.00 (-3.14%) | 556.45 | 537.00 - 556.45 | 0.3395 times | Fri 16 January 2026 | 556.45 (-2.78%) | 574.00 | 554.05 - 578.35 | 0.4332 times | Wed 14 January 2026 | 572.35 (0.35%) | 571.00 | 568.15 - 582.80 | 0.7323 times |
Weekly price and charts GujaratMineral
Strong weekly Stock price targets for GujaratMineral GMDCLTD are 545.38 and 656.38
| Weekly Target 1 | 460.58 |
| Weekly Target 2 | 519.17 |
| Weekly Target 3 | 571.58333333333 |
| Weekly Target 4 | 630.17 |
| Weekly Target 5 | 682.58 |
Weekly price and volumes for Gujarat Mineral
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 577.75 (11.36%) | 521.05 | 513.00 - 624.00 | 0.9259 times | Fri 23 January 2026 | 518.80 (-6.77%) | 556.45 | 515.10 - 565.95 | 0.6009 times | Fri 16 January 2026 | 556.45 (0.89%) | 555.00 | 534.60 - 584.00 | 0.5799 times | Fri 09 January 2026 | 551.55 (-10.96%) | 622.00 | 549.00 - 632.50 | 0.8015 times | Fri 02 January 2026 | 619.45 (5.17%) | 589.00 | 573.00 - 628.00 | 1.3982 times | Fri 26 December 2025 | 589.00 (13.98%) | 518.10 | 514.00 - 611.50 | 1.3236 times | Fri 19 December 2025 | 516.75 (-0.61%) | 517.75 | 498.50 - 538.00 | 0.5049 times | Fri 12 December 2025 | 519.90 (1.07%) | 515.00 | 473.70 - 529.90 | 0.8205 times | Fri 05 December 2025 | 514.40 (-4.62%) | 542.00 | 511.75 - 563.50 | 0.5868 times | Fri 28 November 2025 | 539.30 (10.31%) | 486.45 | 466.40 - 575.90 | 2.4579 times | Fri 21 November 2025 | 488.90 (-13.87%) | 567.40 | 484.05 - 577.90 | 0.5732 times |
Monthly price and charts GujaratMineral
Strong monthly Stock price targets for GujaratMineral GMDCLTD are 485.63 and 605.13
| Monthly Target 1 | 454.92 |
| Monthly Target 2 | 516.33 |
| Monthly Target 3 | 574.41666666667 |
| Monthly Target 4 | 635.83 |
| Monthly Target 5 | 693.92 |
Monthly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 577.75 (-3.51%) | 598.95 | 513.00 - 632.50 | 0.9103 times | Wed 31 December 2025 | 598.75 (11.02%) | 542.00 | 473.70 - 619.95 | 1.1551 times | Fri 28 November 2025 | 539.30 (-9.25%) | 595.55 | 466.40 - 618.00 | 1.0739 times | Fri 31 October 2025 | 594.30 (-0.79%) | 605.00 | 558.60 - 651.00 | 0.8557 times | Tue 30 September 2025 | 599.05 (48.33%) | 403.80 | 401.60 - 642.00 | 2.8364 times | Fri 29 August 2025 | 403.85 (2.55%) | 394.35 | 379.70 - 451.90 | 0.7634 times | Thu 31 July 2025 | 393.80 (-4.32%) | 413.60 | 374.80 - 472.40 | 1.1895 times | Mon 30 June 2025 | 411.60 (15.2%) | 358.40 | 358.05 - 425.80 | 0.5938 times | Fri 30 May 2025 | 357.30 (17.47%) | 305.00 | 288.95 - 370.00 | 0.2647 times | Wed 30 April 2025 | 304.15 (14.68%) | 266.50 | 251.00 - 336.40 | 0.3572 times | Fri 28 March 2025 | 265.22 (9.87%) | 244.93 | 226.59 - 279.99 | 0.195 times |
Indicator Analysis of GujaratMineral
Please login to view indicator analysis. or View indicator analysis of GujaratMineral GMDCLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD
DMA (daily moving average) of Gujarat Mineral GMDCLTD
| DMA period | DMA value |
| 5 day DMA | 560.53 |
| 12 day DMA | 554.79 |
| 20 day DMA | 569.41 |
| 35 day DMA | 555.77 |
| 50 day DMA | 543.67 |
| 100 day DMA | 562.1 |
| 150 day DMA | 512.71 |
| 200 day DMA | 471.81 |
EMA (exponential moving average) of Gujarat Mineral GMDCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.86 | 567.41 | 541.95 |
| 12 day EMA | 562.32 | 559.52 | 548.83 |
| 20 day EMA | 560.87 | 559.09 | 552.86 |
| 35 day EMA | 554.74 | 553.39 | 549.57 |
| 50 day EMA | 547.92 | 546.7 | 543.78 |
SMA (simple moving average) of Gujarat Mineral GMDCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.53 | 552.83 | 536.42 |
| 12 day SMA | 554.79 | 553.63 | 548.06 |
| 20 day SMA | 569.41 | 570.46 | 569.33 |
| 35 day SMA | 555.77 | 553.31 | 549.64 |
| 50 day SMA | 543.67 | 542.99 | 541.89 |
| 100 day SMA | 562.1 | 560.88 | 559.29 |
| 150 day SMA | 512.71 | 511.51 | 510.01 |
| 200 day SMA | 471.81 | 470.26 | 468.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.