Login or Join
HomepageGujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets GujaratMineral
Strong Daily Stock price targets for GujaratMineral GMDCLTD are 557.1 and 588.45
| Daily Target 1 | 533.18 |
| Daily Target 2 | 549.67 |
| Daily Target 3 | 564.53333333333 |
| Daily Target 4 | 581.02 |
| Daily Target 5 | 595.88 |
Daily price and volume Gujarat Mineral
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 566.15 (-0.08%) | 560.00 | 548.05 - 579.40 | 0.5824 times | Fri 27 March 2026 | 566.60 (-2.08%) | 577.80 | 561.00 - 582.00 | 0.3133 times | Wed 25 March 2026 | 578.65 (0.81%) | 584.00 | 576.00 - 590.50 | 0.418 times | Tue 24 March 2026 | 574.00 (0.87%) | 584.00 | 566.55 - 587.45 | 0.5752 times | Mon 23 March 2026 | 569.05 (-1.16%) | 566.00 | 562.30 - 586.00 | 1.1793 times | Fri 20 March 2026 | 575.70 (7.78%) | 539.90 | 539.00 - 599.00 | 5.1737 times | Thu 19 March 2026 | 534.15 (-4.49%) | 548.00 | 531.65 - 557.65 | 0.2215 times | Wed 18 March 2026 | 559.25 (1.11%) | 553.80 | 546.40 - 566.50 | 0.4514 times | Tue 17 March 2026 | 553.10 (3.95%) | 541.00 | 535.10 - 559.40 | 0.7577 times | Mon 16 March 2026 | 532.10 (0.63%) | 530.00 | 523.15 - 538.95 | 0.3276 times | Fri 13 March 2026 | 528.75 (-4.82%) | 554.00 | 527.20 - 557.85 | 0.2921 times |
Weekly price and charts GujaratMineral
Strong weekly Stock price targets for GujaratMineral GMDCLTD are 557.1 and 588.45
| Weekly Target 1 | 533.18 |
| Weekly Target 2 | 549.67 |
| Weekly Target 3 | 564.53333333333 |
| Weekly Target 4 | 581.02 |
| Weekly Target 5 | 595.88 |
Weekly price and volumes for Gujarat Mineral
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 566.15 (-0.08%) | 560.00 | 548.05 - 579.40 | 0.1887 times | Fri 27 March 2026 | 566.60 (-1.58%) | 566.00 | 561.00 - 590.50 | 0.8056 times | Fri 20 March 2026 | 575.70 (8.88%) | 530.00 | 523.15 - 599.00 | 2.2466 times | Fri 13 March 2026 | 528.75 (-3.31%) | 535.00 | 523.00 - 564.45 | 0.4717 times | Fri 06 March 2026 | 546.85 (-3.96%) | 545.00 | 521.00 - 568.90 | 0.4396 times | Fri 27 February 2026 | 569.40 (0.32%) | 574.05 | 552.55 - 582.70 | 0.511 times | Fri 20 February 2026 | 567.60 (-0.61%) | 565.85 | 536.60 - 585.75 | 0.932 times | Fri 13 February 2026 | 571.10 (-4.83%) | 605.40 | 564.00 - 641.00 | 1.2715 times | Fri 06 February 2026 | 600.10 (3.87%) | 560.00 | 556.00 - 627.00 | 1.6755 times | Fri 30 January 2026 | 577.75 (11.36%) | 521.05 | 513.00 - 624.00 | 1.4577 times | Fri 23 January 2026 | 518.80 (-6.77%) | 556.45 | 515.10 - 565.95 | 0.9459 times |
Monthly price and charts GujaratMineral
Strong monthly Stock price targets for GujaratMineral GMDCLTD are 543.58 and 621.58
| Monthly Target 1 | 484.05 |
| Monthly Target 2 | 525.1 |
| Monthly Target 3 | 562.05 |
| Monthly Target 4 | 603.1 |
| Monthly Target 5 | 640.05 |
Monthly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 566.15 (-0.57%) | 545.00 | 521.00 - 599.00 | 0.6649 times | Fri 27 February 2026 | 569.40 (-1.45%) | 560.00 | 536.60 - 641.00 | 0.7029 times | Fri 30 January 2026 | 577.75 (-3.51%) | 598.95 | 513.00 - 632.50 | 0.8379 times | Wed 31 December 2025 | 598.75 (11.02%) | 542.00 | 473.70 - 619.95 | 1.0633 times | Fri 28 November 2025 | 539.30 (-9.25%) | 595.55 | 466.40 - 618.00 | 0.9885 times | Fri 31 October 2025 | 594.30 (-0.79%) | 605.00 | 558.60 - 651.00 | 0.7876 times | Tue 30 September 2025 | 599.05 (48.33%) | 403.80 | 401.60 - 642.00 | 2.6108 times | Fri 29 August 2025 | 403.85 (2.55%) | 394.35 | 379.70 - 451.90 | 0.7027 times | Thu 31 July 2025 | 393.80 (-4.32%) | 413.60 | 374.80 - 472.40 | 1.0949 times | Mon 30 June 2025 | 411.60 (15.2%) | 358.40 | 358.05 - 425.80 | 0.5466 times | Fri 30 May 2025 | 357.30 (17.47%) | 305.00 | 288.95 - 370.00 | 0.2436 times |
Indicator Analysis of GujaratMineral
Please login to view indicator analysis. or View indicator analysis of GujaratMineral GMDCLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD
DMA (daily moving average) of Gujarat Mineral GMDCLTD
| DMA period | DMA value |
| 5 day DMA | 570.89 |
| 12 day DMA | 557.75 |
| 20 day DMA | 552.79 |
| 35 day DMA | 563.39 |
| 50 day DMA | 564.12 |
| 100 day DMA | 556.87 |
| 150 day DMA | 554.62 |
| 200 day DMA | 517.98 |
EMA (exponential moving average) of Gujarat Mineral GMDCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.52 | 568.21 | 569.01 |
| 12 day EMA | 561.94 | 561.18 | 560.2 |
| 20 day EMA | 559.94 | 559.29 | 558.52 |
| 35 day EMA | 560.59 | 560.26 | 559.89 |
| 50 day EMA | 564.85 | 564.8 | 564.73 |
SMA (simple moving average) of Gujarat Mineral GMDCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.89 | 572.8 | 566.31 |
| 12 day SMA | 557.75 | 555.77 | 554.18 |
| 20 day SMA | 552.79 | 553.32 | 553.23 |
| 35 day SMA | 563.39 | 564.75 | 566.12 |
| 50 day SMA | 564.12 | 564.24 | 564.32 |
| 100 day SMA | 556.87 | 557.21 | 557.49 |
| 150 day SMA | 554.62 | 553.64 | 552.72 |
| 200 day SMA | 517.98 | 517.2 | 516.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.