GalaxyMedicare GML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galaxy Medicare GML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GalaxyMedicare

Strong Daily Stock price targets for GalaxyMedicare GML_SM are 18.2 and 18.2

Daily Target 118.2
Daily Target 218.2
Daily Target 318.2
Daily Target 418.2
Daily Target 518.2

Daily price and volume Galaxy Medicare

Date Closing Open Range Volume
Thu 14 May 2026 18.20 (0.55%) 18.20 18.20 - 18.20 0.2439 times
Wed 13 May 2026 18.10 (0.28%) 18.10 18.10 - 18.10 0.4878 times
Tue 12 May 2026 18.05 (-8.61%) 19.60 18.05 - 19.60 0.4878 times
Mon 11 May 2026 19.75 (-0.25%) 20.10 19.75 - 20.10 1.9512 times
Fri 08 May 2026 19.80 (3.39%) 19.15 19.15 - 19.85 0.7317 times
Thu 07 May 2026 19.15 (-4.01%) 20.00 19.00 - 20.00 2.439 times
Wed 06 May 2026 19.95 (0%) 20.00 19.00 - 20.00 1.2195 times
Tue 05 May 2026 19.95 (-1.48%) 20.25 19.00 - 20.25 0.7317 times
Mon 04 May 2026 20.25 (6.58%) 20.45 19.40 - 20.45 1.2195 times
Thu 30 April 2026 19.00 (-1.04%) 18.35 18.35 - 19.00 0.4878 times
Wed 29 April 2026 19.20 (-4%) 19.20 19.20 - 19.20 0.2439 times

Daily chart GalaxyMedicare

Weekly price and charts GalaxyMedicare

Strong weekly Stock price targets for GalaxyMedicare GML_SM are 17.1 and 19.15

Weekly Target 116.73
Weekly Target 217.47
Weekly Target 318.783333333333
Weekly Target 419.52
Weekly Target 520.83

Weekly price and volumes for Galaxy Medicare

Date Closing Open Range Volume
Thu 14 May 2026 18.20 (-8.08%) 20.10 18.05 - 20.10 0.3342 times
Fri 08 May 2026 19.80 (4.21%) 20.45 19.00 - 20.45 0.6684 times
Thu 30 April 2026 19.00 (-2.81%) 19.65 18.35 - 20.40 0.3342 times
Fri 24 April 2026 19.55 (-2.25%) 19.10 18.60 - 20.40 0.4113 times
Tue 13 January 2026 20.00 (-4.76%) 20.50 19.00 - 20.50 0.2828 times
Fri 09 January 2026 21.00 (0.72%) 20.85 20.85 - 22.40 0.6941 times
Fri 02 January 2026 20.85 (-8.95%) 22.90 20.65 - 23.80 1.2596 times
Fri 26 December 2025 22.90 (11.44%) 21.50 20.40 - 23.00 1.5681 times
Fri 19 December 2025 20.55 (-9.47%) 21.90 20.00 - 23.20 2.1337 times
Fri 12 December 2025 22.70 (16.41%) 19.10 19.10 - 23.20 2.3136 times
Fri 05 December 2025 19.50 (2.63%) 18.95 18.10 - 20.75 1.4653 times

weekly chart GalaxyMedicare

Monthly price and charts GalaxyMedicare

Strong monthly Stock price targets for GalaxyMedicare GML_SM are 16.93 and 19.33

Monthly Target 116.5
Monthly Target 217.35
Monthly Target 318.9
Monthly Target 419.75
Monthly Target 521.3

Monthly price and volumes Galaxy Medicare

Date Closing Open Range Volume
Thu 14 May 2026 18.20 (-4.21%) 20.45 18.05 - 20.45 0.1203 times
Thu 30 April 2026 19.00 (-5%) 19.10 18.35 - 20.40 0.0895 times
Tue 13 January 2026 20.00 (-7.41%) 21.75 19.00 - 22.40 0.1265 times
Wed 31 December 2025 21.60 (13.68%) 18.95 18.10 - 23.80 1.0396 times
Fri 28 November 2025 19.00 (-10.17%) 21.15 19.00 - 22.90 0.4226 times
Fri 31 October 2025 21.15 (0%) 29.20 18.75 - 29.20 4.2015 times
Fri 15 May 2026 (0%) - 0 times

monthly chart GalaxyMedicare

DMA SMA EMA moving averages of Galaxy Medicare GML_SM

DMA (daily moving average) of Galaxy Medicare GML_SM

DMA period DMA value
5 day DMA 18.78
12 day DMA 19.28
20 day DMA 19.55
35 day DMA 20.35
50 day DMA 20.35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Galaxy Medicare GML_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.618.819.15
12 day EMA19.1219.2919.51
20 day EMA19.5119.6519.81
35 day EMA19.819.8920
50 day EMA20.1620.2420.33

SMA (simple moving average) of Galaxy Medicare GML_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7818.9719.34
12 day SMA19.2819.3819.5
20 day SMA19.5519.6919.86
35 day SMA20.3520.4720.61
50 day SMA20.3520.420.44
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme