GalaxyMedicare GML_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galaxy Medicare GML_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GalaxyMedicare

Strong Daily Stock price targets for GalaxyMedicare GML_ST are 16.95 and 16.95

Daily Target 116.95
Daily Target 216.95
Daily Target 316.95
Daily Target 416.95
Daily Target 516.95

Daily price and volume Galaxy Medicare

Date Closing Open Range Volume
Tue 07 April 2026 16.95 (-4.24%) 16.95 16.95 - 16.95 0.1176 times
Mon 06 April 2026 17.70 (2.61%) 18.10 17.60 - 18.10 0.7059 times
Thu 02 April 2026 17.25 (4.86%) 17.25 17.25 - 17.25 0.2353 times
Wed 01 April 2026 16.45 (-0.3%) 16.45 16.45 - 16.45 0.4706 times
Mon 30 March 2026 16.50 (-4.62%) 17.30 16.45 - 17.30 0.9412 times
Fri 27 March 2026 17.30 (0.29%) 17.30 17.30 - 18.05 1.4118 times
Wed 25 March 2026 17.25 (4.23%) 17.10 17.10 - 17.35 1.8824 times
Tue 24 March 2026 16.55 (-2.36%) 17.00 16.20 - 17.00 1.0588 times
Mon 23 March 2026 16.95 (-4.51%) 16.90 16.90 - 16.95 1.0588 times
Fri 20 March 2026 17.75 (-3.79%) 17.65 17.65 - 18.00 2.1176 times
Thu 19 March 2026 18.45 (4.83%) 17.65 17.65 - 18.45 2.3529 times

Daily chart GalaxyMedicare

Weekly price and charts GalaxyMedicare

Strong weekly Stock price targets for GalaxyMedicare GML_ST are 16.38 and 17.53

Weekly Target 116.18
Weekly Target 216.57
Weekly Target 317.333333333333
Weekly Target 417.72
Weekly Target 518.48

Weekly price and volumes for Galaxy Medicare

Date Closing Open Range Volume
Tue 07 April 2026 16.95 (-1.74%) 18.10 16.95 - 18.10 0.2555 times
Thu 02 April 2026 17.25 (-0.29%) 17.30 16.45 - 17.30 0.5109 times
Fri 27 March 2026 17.30 (-2.54%) 16.90 16.20 - 18.05 1.6788 times
Fri 20 March 2026 17.75 (16.39%) 16.00 16.00 - 18.45 2.4453 times
Fri 13 March 2026 15.25 (-6.44%) 16.00 15.20 - 17.10 1.0949 times
Fri 06 March 2026 16.30 (-4.12%) 17.00 15.15 - 17.00 1.0949 times
Thu 26 February 2026 17.00 (-7.61%) 17.50 16.60 - 18.35 1.3504 times
Fri 20 February 2026 18.40 (-2.65%) 18.50 17.55 - 18.50 0.4015 times
Fri 13 February 2026 18.90 (-4.79%) 19.00 17.85 - 19.70 0.6204 times
Thu 05 February 2026 19.85 (10.89%) 18.45 17.60 - 19.85 0.5474 times
Fri 30 January 2026 17.90 (-3.24%) 18.50 17.60 - 18.50 0.6204 times

weekly chart GalaxyMedicare

Monthly price and charts GalaxyMedicare

Strong monthly Stock price targets for GalaxyMedicare GML_ST are 16.7 and 18.35

Monthly Target 115.52
Monthly Target 216.23
Monthly Target 317.166666666667
Monthly Target 417.88
Monthly Target 518.82

Monthly price and volumes Galaxy Medicare

Date Closing Open Range Volume
Tue 07 April 2026 16.95 (2.73%) 16.45 16.45 - 18.10 0.1193 times
Mon 30 March 2026 16.50 (-2.94%) 17.00 15.15 - 18.45 1.6606 times
Thu 26 February 2026 17.00 (-5.03%) 18.45 16.60 - 19.85 0.7339 times
Fri 30 January 2026 17.90 (-44.84%) 20.00 17.50 - 20.50 0.6881 times
Tue 30 September 2025 32.45 (0%) 54.00 32.45 - 54.00 1.7982 times
Wed 08 April 2026 (0%) - 0 times

monthly chart GalaxyMedicare

DMA SMA EMA moving averages of Galaxy Medicare GML_ST

DMA (daily moving average) of Galaxy Medicare GML_ST

DMA period DMA value
5 day DMA 16.97
12 day DMA 17.23
20 day DMA 16.77
35 day DMA 17.27
50 day DMA 18.31
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Galaxy Medicare GML_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1117.1916.94
12 day EMA17.0517.0716.95
20 day EMA17.2617.2917.25
35 day EMA18.5918.6918.75
50 day EMA19.9520.0720.17

SMA (simple moving average) of Galaxy Medicare GML_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9717.0416.95
12 day SMA17.2317.2117.07
20 day SMA16.7716.7216.63
35 day SMA17.2717.3317.37
50 day SMA18.3118.6919.1
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme