GalaxyMedicare GML_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galaxy Medicare GML_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GalaxyMedicare

Strong Daily Stock price targets for GalaxyMedicare GML_ST are 16.93 and 17.68

Daily Target 116.8
Daily Target 217.05
Daily Target 317.55
Daily Target 417.8
Daily Target 518.3

Daily price and volume Galaxy Medicare

Date Closing Open Range Volume
Fri 27 March 2026 17.30 (0.29%) 17.30 17.30 - 18.05 0.9917 times
Wed 25 March 2026 17.25 (4.23%) 17.10 17.10 - 17.35 1.3223 times
Tue 24 March 2026 16.55 (-2.36%) 17.00 16.20 - 17.00 0.7438 times
Mon 23 March 2026 16.95 (-4.51%) 16.90 16.90 - 16.95 0.7438 times
Fri 20 March 2026 17.75 (-3.79%) 17.65 17.65 - 18.00 1.4876 times
Thu 19 March 2026 18.45 (4.83%) 17.65 17.65 - 18.45 1.6529 times
Wed 18 March 2026 17.60 (4.76%) 17.60 17.60 - 17.60 0.6612 times
Tue 17 March 2026 16.80 (5%) 16.80 16.80 - 16.80 0.8264 times
Mon 16 March 2026 16.00 (4.92%) 16.00 16.00 - 16.00 0.9091 times
Fri 13 March 2026 15.25 (-2.24%) 15.60 15.25 - 15.60 0.6612 times
Thu 12 March 2026 15.60 (-0.64%) 15.20 15.20 - 15.60 0.4132 times

Daily chart GalaxyMedicare

Weekly price and charts GalaxyMedicare

Strong weekly Stock price targets for GalaxyMedicare GML_ST are 16.75 and 18.6

Weekly Target 115.33
Weekly Target 216.32
Weekly Target 317.183333333333
Weekly Target 418.17
Weekly Target 519.03

Weekly price and volumes for Galaxy Medicare

Date Closing Open Range Volume
Fri 27 March 2026 17.30 (-2.54%) 16.90 16.20 - 18.05 1.4603 times
Fri 20 March 2026 17.75 (16.39%) 16.00 16.00 - 18.45 2.127 times
Fri 13 March 2026 15.25 (-6.44%) 16.00 15.20 - 17.10 0.9524 times
Fri 06 March 2026 16.30 (-4.12%) 17.00 15.15 - 17.00 0.9524 times
Thu 26 February 2026 17.00 (-7.61%) 17.50 16.60 - 18.35 1.1746 times
Fri 20 February 2026 18.40 (-2.65%) 18.50 17.55 - 18.50 0.3492 times
Fri 13 February 2026 18.90 (-4.79%) 19.00 17.85 - 19.70 0.5397 times
Thu 05 February 2026 19.85 (10.89%) 18.45 17.60 - 19.85 0.4762 times
Fri 30 January 2026 17.90 (-3.24%) 18.50 17.60 - 18.50 0.5397 times
Fri 23 January 2026 18.50 (-6.09%) 19.20 17.50 - 19.70 1.4286 times
Fri 16 January 2026 19.70 (-45.2%) 34.15 19.50 - 34.15 0.7619 times

weekly chart GalaxyMedicare

Monthly price and charts GalaxyMedicare

Strong monthly Stock price targets for GalaxyMedicare GML_ST are 16.23 and 19.53

Monthly Target 113.67
Monthly Target 215.48
Monthly Target 316.966666666667
Monthly Target 418.78
Monthly Target 520.27

Monthly price and volumes Galaxy Medicare

Date Closing Open Range Volume
Fri 27 March 2026 17.30 (1.76%) 17.00 15.15 - 18.45 1.3206 times
Thu 26 February 2026 17.00 (-5.03%) 18.45 16.60 - 19.85 0.6107 times
Fri 30 January 2026 17.90 (-44.84%) 20.00 17.50 - 20.50 0.5725 times
Tue 30 September 2025 32.45 (0%) 54.00 32.45 - 54.00 1.4962 times
Mon 30 March 2026 (0%) - 0 times

monthly chart GalaxyMedicare

DMA SMA EMA moving averages of Galaxy Medicare GML_ST

DMA (daily moving average) of Galaxy Medicare GML_ST

DMA period DMA value
5 day DMA 17.16
12 day DMA 16.77
20 day DMA 16.66
35 day DMA 17.48
50 day DMA 20.61
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Galaxy Medicare GML_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1717.117.02
12 day EMA17.051716.95
20 day EMA17.517.5217.55
35 day EMA19.7319.8720.02
50 day EMA21.8922.0822.28

SMA (simple moving average) of Galaxy Medicare GML_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1617.3917.46
12 day SMA16.7716.6716.64
20 day SMA16.6616.6716.68
35 day SMA17.4817.5117.55
50 day SMA20.6121.19
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme