GalaxyMedicare GML_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galaxy Medicare GML_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GalaxyMedicare

Strong Daily Stock price targets for GalaxyMedicare GML_ST are 18.5 and 18.5

Daily Target 118.5
Daily Target 218.5
Daily Target 318.5
Daily Target 418.5
Daily Target 518.5

Daily price and volume Galaxy Medicare

Date Closing Open Range Volume
Tue 27 January 2026 18.50 (0%) 18.50 18.50 - 18.50 0.1429 times
Fri 23 January 2026 18.50 (-3.9%) 19.25 18.35 - 19.25 0.7143 times
Thu 22 January 2026 19.25 (1.05%) 18.10 18.10 - 19.30 0.5714 times
Wed 21 January 2026 19.05 (4.67%) 18.25 17.50 - 19.05 1.5714 times
Tue 20 January 2026 18.20 (-3.19%) 17.90 17.90 - 19.55 1.5714 times
Mon 19 January 2026 18.80 (-4.57%) 19.20 18.75 - 19.70 2 times
Fri 16 January 2026 19.70 (-3.9%) 19.60 19.50 - 19.80 1.4286 times
Wed 14 January 2026 20.50 (-36.83%) 20.00 20.00 - 20.50 0.4286 times
Tue 30 September 2025 32.45 (-4.98%) 32.45 32.45 - 32.45 0.8571 times
Mon 29 September 2025 34.15 (-5.01%) 34.15 34.15 - 34.15 0.7143 times
Fri 26 September 2025 35.95 (-4.89%) 35.95 35.95 - 35.95 0.2857 times

Daily chart GalaxyMedicare

Weekly price and charts GalaxyMedicare

Strong weekly Stock price targets for GalaxyMedicare GML_ST are 18.5 and 18.5

Weekly Target 118.5
Weekly Target 218.5
Weekly Target 318.5
Weekly Target 418.5
Weekly Target 518.5

Weekly price and volumes for Galaxy Medicare

Date Closing Open Range Volume
Tue 27 January 2026 18.50 (0%) 18.50 18.50 - 18.50 0.044 times
Fri 23 January 2026 18.50 (-6.09%) 19.20 17.50 - 19.70 1.978 times
Fri 16 January 2026 19.70 (-45.2%) 34.15 19.50 - 34.15 1.0549 times
Fri 26 September 2025 35.95 (0%) 44.05 35.95 - 44.05 0.9231 times
Wed 28 January 2026 (0%) - 0 times

weekly chart GalaxyMedicare

Monthly price and charts GalaxyMedicare

Strong monthly Stock price targets for GalaxyMedicare GML_ST are 16.5 and 19.5

Monthly Target 115.83
Monthly Target 217.17
Monthly Target 318.833333333333
Monthly Target 420.17
Monthly Target 521.83

Monthly price and volumes Galaxy Medicare

Date Closing Open Range Volume
Tue 27 January 2026 18.50 (-42.99%) 20.00 17.50 - 20.50 0.4627 times
Tue 30 September 2025 32.45 (0%) 54.00 32.45 - 54.00 1.5373 times
Wed 28 January 2026 (0%) - 0 times

monthly chart GalaxyMedicare

DMA SMA EMA moving averages of Galaxy Medicare GML_ST

DMA (daily moving average) of Galaxy Medicare GML_ST

DMA period DMA value
5 day DMA 18.7
12 day DMA 24.4
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Galaxy Medicare GML_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4319.8920.58
12 day EMA25.692728.54
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Galaxy Medicare GML_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA18.718.7619
12 day SMA24.426.1828.12
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme