Login or Join
HomepageGmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets GmmPfaudler
Strong Daily Stock price targets for GmmPfaudler GMMPFAUDLR are 933.3 and 978
| Daily Target 1 | 924.63 |
| Daily Target 2 | 941.97 |
| Daily Target 3 | 969.33333333333 |
| Daily Target 4 | 986.67 |
| Daily Target 5 | 1014.03 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 959.30 (-3.14%) | 990.40 | 952.00 - 996.70 | 1.5041 times | Wed 28 January 2026 | 990.40 (1.07%) | 985.00 | 972.50 - 992.90 | 0.7433 times | Tue 27 January 2026 | 979.90 (-0.02%) | 977.10 | 958.60 - 989.30 | 0.6649 times | Fri 23 January 2026 | 980.10 (-2.23%) | 1009.80 | 973.10 - 1014.20 | 0.5596 times | Thu 22 January 2026 | 1002.50 (1.25%) | 994.80 | 990.00 - 1020.90 | 1.4748 times | Wed 21 January 2026 | 990.10 (-1.06%) | 993.00 | 975.00 - 1004.30 | 1.2715 times | Tue 20 January 2026 | 1000.70 (-1.91%) | 1020.20 | 996.30 - 1023.00 | 1.5881 times | Mon 19 January 2026 | 1020.20 (-0.16%) | 1011.80 | 1000.00 - 1025.70 | 0.8869 times | Fri 16 January 2026 | 1021.80 (0.61%) | 1015.50 | 1012.10 - 1034.20 | 0.913 times | Wed 14 January 2026 | 1015.60 (-0.89%) | 1025.00 | 1010.00 - 1034.70 | 0.3939 times | Tue 13 January 2026 | 1024.70 (-0.46%) | 1038.00 | 1014.10 - 1038.00 | 1.0519 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 933.3 and 978
| Weekly Target 1 | 924.63 |
| Weekly Target 2 | 941.97 |
| Weekly Target 3 | 969.33333333333 |
| Weekly Target 4 | 986.67 |
| Weekly Target 5 | 1014.03 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 959.30 (-2.12%) | 977.10 | 952.00 - 996.70 | 0.7297 times | Fri 23 January 2026 | 980.10 (-4.08%) | 1011.80 | 973.10 - 1025.70 | 1.4485 times | Fri 16 January 2026 | 1021.80 (-0.92%) | 1031.30 | 1010.00 - 1038.00 | 0.8812 times | Fri 09 January 2026 | 1031.30 (-5.68%) | 1093.40 | 1026.40 - 1107.00 | 1.0133 times | Fri 02 January 2026 | 1093.40 (0.98%) | 1092.00 | 1061.00 - 1115.30 | 0.891 times | Fri 26 December 2025 | 1082.80 (1.59%) | 1061.00 | 1055.00 - 1092.00 | 0.8021 times | Fri 19 December 2025 | 1065.90 (-0.63%) | 1062.90 | 1033.00 - 1075.70 | 0.7874 times | Fri 12 December 2025 | 1072.70 (-1.51%) | 1081.70 | 1032.50 - 1087.00 | 1.6515 times | Fri 05 December 2025 | 1089.10 (-3.01%) | 1124.00 | 1083.60 - 1137.50 | 0.8755 times | Fri 28 November 2025 | 1122.90 (-5.61%) | 1190.00 | 1118.80 - 1190.80 | 0.9197 times | Fri 21 November 2025 | 1189.70 (-2.85%) | 1213.50 | 1185.00 - 1251.40 | 3.3183 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 878.1 and 1033.2
| Monthly Target 1 | 851.03 |
| Monthly Target 2 | 905.17 |
| Monthly Target 3 | 1006.1333333333 |
| Monthly Target 4 | 1060.27 |
| Monthly Target 5 | 1161.23 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 959.30 (-13.15%) | 1105.80 | 952.00 - 1107.10 | 0.5857 times | Wed 31 December 2025 | 1104.50 (-1.64%) | 1124.00 | 1032.50 - 1137.50 | 0.6556 times | Fri 28 November 2025 | 1122.90 (-12.91%) | 1284.90 | 1118.80 - 1307.50 | 1.7969 times | Fri 31 October 2025 | 1289.40 (21.68%) | 1059.90 | 1016.30 - 1292.90 | 2.6045 times | Tue 30 September 2025 | 1059.70 (-10.04%) | 1171.00 | 1041.70 - 1209.00 | 0.6132 times | Fri 29 August 2025 | 1178.00 (-16.04%) | 1403.00 | 1166.00 - 1418.00 | 0.5082 times | Thu 31 July 2025 | 1403.00 (17.77%) | 1182.20 | 1181.00 - 1410.00 | 0.7591 times | Mon 30 June 2025 | 1191.30 (5.2%) | 1132.00 | 1103.30 - 1220.00 | 0.7911 times | Fri 30 May 2025 | 1132.40 (10.39%) | 1018.00 | 992.00 - 1275.00 | 1.0654 times | Wed 30 April 2025 | 1025.80 (1.17%) | 1006.40 | 991.10 - 1150.00 | 0.6203 times | Fri 28 March 2025 | 1013.90 (-8.42%) | 1107.10 | 1001.10 - 1132.05 | 1.0138 times |
Indicator Analysis of GmmPfaudler
Please login to view indicator analysis. or View indicator analysis of GmmPfaudler GMMPFAUDLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR
DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR
| DMA period | DMA value |
| 5 day DMA | 982.44 |
| 12 day DMA | 1001.23 |
| 20 day DMA | 1029.97 |
| 35 day DMA | 1044.51 |
| 50 day DMA | 1075.46 |
| 100 day DMA | 1112.76 |
| 150 day DMA | 1165.55 |
| 200 day DMA | 1150.47 |
EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.61 | 991.26 | 991.69 |
| 12 day EMA | 1000.87 | 1008.43 | 1011.71 |
| 20 day EMA | 1019.71 | 1026.07 | 1029.82 |
| 35 day EMA | 1051.54 | 1056.97 | 1060.89 |
| 50 day EMA | 1079.64 | 1084.55 | 1088.39 |
SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.44 | 988.6 | 990.66 |
| 12 day SMA | 1001.23 | 1007.23 | 1012.8 |
| 20 day SMA | 1029.97 | 1035.79 | 1039.96 |
| 35 day SMA | 1044.51 | 1047.52 | 1050.34 |
| 50 day SMA | 1075.46 | 1080.56 | 1085.24 |
| 100 day SMA | 1112.76 | 1114.86 | 1116.8 |
| 150 day SMA | 1165.55 | 1167.02 | 1168.1 |
| 200 day SMA | 1150.47 | 1150.79 | 1150.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.