Login or Join
HomepageGmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets GmmPfaudler
Strong Daily Stock price targets for GmmPfaudler GMMPFAUDLR are 793.65 and 808.65
| Daily Target 1 | 790.02 |
| Daily Target 2 | 797.28 |
| Daily Target 3 | 805.01666666667 |
| Daily Target 4 | 812.28 |
| Daily Target 5 | 820.02 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 804.55 (-0.06%) | 805.05 | 797.75 - 812.75 | 0.7566 times | Wed 24 June 2026 | 805.05 (-1.71%) | 813.40 | 798.00 - 815.90 | 0.6109 times | Tue 23 June 2026 | 819.05 (-0.62%) | 826.10 | 812.00 - 827.90 | 0.9136 times | Mon 22 June 2026 | 824.20 (1.8%) | 810.00 | 809.65 - 828.75 | 0.9482 times | Fri 19 June 2026 | 809.65 (0.01%) | 809.55 | 802.10 - 817.80 | 0.7008 times | Thu 18 June 2026 | 809.55 (1.89%) | 794.55 | 794.55 - 818.00 | 1.1153 times | Wed 17 June 2026 | 794.55 (1.34%) | 784.05 | 784.05 - 809.00 | 1.3602 times | Tue 16 June 2026 | 784.05 (0.99%) | 779.90 | 778.65 - 791.05 | 0.8243 times | Mon 15 June 2026 | 776.35 (2.14%) | 769.90 | 767.60 - 791.50 | 1.602 times | Fri 12 June 2026 | 760.10 (2.97%) | 745.95 | 741.10 - 765.85 | 1.168 times | Thu 11 June 2026 | 738.20 (-2.56%) | 751.00 | 735.00 - 757.55 | 1.0649 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 785.65 and 816.65
| Weekly Target 1 | 779.35 |
| Weekly Target 2 | 791.95 |
| Weekly Target 3 | 810.35 |
| Weekly Target 4 | 822.95 |
| Weekly Target 5 | 841.35 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 804.55 (-0.63%) | 810.00 | 797.75 - 828.75 | 0.4091 times | Fri 19 June 2026 | 809.65 (6.52%) | 769.90 | 767.60 - 818.00 | 0.7097 times | Fri 12 June 2026 | 760.10 (-3.54%) | 780.00 | 735.00 - 783.20 | 0.6188 times | Fri 05 June 2026 | 788.00 (2.78%) | 778.35 | 755.25 - 798.00 | 1.4993 times | Fri 29 May 2026 | 766.70 (-5.01%) | 819.00 | 755.55 - 822.60 | 3.4064 times | Fri 22 May 2026 | 807.10 (-9.97%) | 885.00 | 803.05 - 890.00 | 1.392 times | Fri 15 May 2026 | 896.50 (0.27%) | 880.00 | 854.05 - 930.00 | 0.6793 times | Fri 08 May 2026 | 894.10 (-1.26%) | 901.00 | 880.00 - 943.80 | 0.6479 times | Thu 30 April 2026 | 905.55 (-0.34%) | 906.05 | 893.00 - 928.80 | 0.3495 times | Fri 24 April 2026 | 908.60 (-2.29%) | 921.00 | 890.70 - 936.25 | 0.2881 times | Fri 17 April 2026 | 929.90 (1.94%) | 905.00 | 884.35 - 939.00 | 0.217 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 769.78 and 863.53
| Monthly Target 1 | 695.68 |
| Monthly Target 2 | 750.12 |
| Monthly Target 3 | 789.43333333333 |
| Monthly Target 4 | 843.87 |
| Monthly Target 5 | 883.18 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 804.55 (4.94%) | 778.35 | 735.00 - 828.75 | 0.8383 times | Fri 29 May 2026 | 766.70 (-15.33%) | 901.00 | 755.55 - 943.80 | 1.5865 times | Thu 30 April 2026 | 905.55 (14.19%) | 800.00 | 800.00 - 939.00 | 0.3365 times | Mon 30 March 2026 | 793.00 (-15.01%) | 885.00 | 784.00 - 925.00 | 0.9852 times | Fri 27 February 2026 | 933.10 (-4.31%) | 975.15 | 928.00 - 1039.00 | 0.6903 times | Fri 30 January 2026 | 975.10 (-11.72%) | 1105.80 | 949.90 - 1107.10 | 0.5582 times | Wed 31 December 2025 | 1104.50 (-1.64%) | 1124.00 | 1032.50 - 1137.50 | 0.5787 times | Fri 28 November 2025 | 1122.90 (-12.91%) | 1284.90 | 1118.80 - 1307.50 | 1.5861 times | Fri 31 October 2025 | 1289.40 (21.68%) | 1059.90 | 1016.30 - 1292.90 | 2.2989 times | Tue 30 September 2025 | 1059.70 (-10.04%) | 1171.00 | 1041.70 - 1209.00 | 0.5413 times | Fri 29 August 2025 | 1178.00 (-16.04%) | 1403.00 | 1166.00 - 1418.00 | 0.4486 times |
Indicator Analysis of GmmPfaudler
Please login to view indicator analysis. or View indicator analysis of GmmPfaudler GMMPFAUDLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR
DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR
| DMA period | DMA value |
| 5 day DMA | 812.5 |
| 12 day DMA | 790.24 |
| 20 day DMA | 784.25 |
| 35 day DMA | 815.63 |
| 50 day DMA | 844.86 |
| 100 day DMA | 882.38 |
| 150 day DMA | 948.44 |
| 200 day DMA | 998.62 |
EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 807.07 | 808.33 | 809.97 |
| 12 day EMA | 799.77 | 798.9 | 797.78 |
| 20 day EMA | 801.72 | 801.42 | 801.04 |
| 35 day EMA | 820.36 | 821.29 | 822.25 |
| 50 day EMA | 845.9 | 847.59 | 849.33 |
SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.5 | 813.5 | 811.4 |
| 12 day SMA | 790.24 | 787.51 | 784.1 |
| 20 day SMA | 784.25 | 783.38 | 782.94 |
| 35 day SMA | 815.63 | 818.78 | 821.46 |
| 50 day SMA | 844.86 | 847.08 | 849.22 |
| 100 day SMA | 882.38 | 884.24 | 885.99 |
| 150 day SMA | 948.44 | 951.24 | 954.22 |
| 200 day SMA | 998.62 | 1000.52 | 1002.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.