Login or Join
HomepageGmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets GmmPfaudler
Strong Daily Stock price targets for GmmPfaudler GMMPFAUDLR are 778.7 and 832.45
| Daily Target 1 | 768.3 |
| Daily Target 2 | 789.1 |
| Daily Target 3 | 822.05 |
| Daily Target 4 | 842.85 |
| Daily Target 5 | 875.8 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 809.90 (-4.91%) | 845.00 | 801.25 - 855.00 | 1.929 times | Wed 25 March 2026 | 851.75 (2.45%) | 838.00 | 836.80 - 866.00 | 1.5441 times | Tue 24 March 2026 | 831.40 (1.27%) | 829.45 | 816.00 - 838.70 | 0.6741 times | Mon 23 March 2026 | 821.00 (-4.19%) | 849.90 | 808.90 - 859.90 | 1.2102 times | Fri 20 March 2026 | 856.90 (-2.86%) | 881.00 | 853.00 - 896.00 | 0.5643 times | Thu 19 March 2026 | 882.15 (0.89%) | 867.00 | 861.35 - 886.50 | 0.8525 times | Wed 18 March 2026 | 874.35 (1.62%) | 868.90 | 863.00 - 893.00 | 0.587 times | Tue 17 March 2026 | 860.40 (-0.52%) | 867.05 | 852.10 - 872.00 | 0.9134 times | Mon 16 March 2026 | 864.90 (-0.62%) | 869.90 | 849.15 - 870.00 | 0.7517 times | Fri 13 March 2026 | 870.30 (-2.3%) | 883.50 | 853.20 - 891.00 | 0.9737 times | Thu 12 March 2026 | 890.75 (2.42%) | 869.70 | 854.55 - 905.00 | 1.4148 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 773.2 and 837.95
| Weekly Target 1 | 760.97 |
| Weekly Target 2 | 785.43 |
| Weekly Target 3 | 825.71666666667 |
| Weekly Target 4 | 850.18 |
| Weekly Target 5 | 890.47 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 809.90 (-5.48%) | 849.90 | 801.25 - 866.00 | 1.337 times | Fri 20 March 2026 | 856.90 (-1.54%) | 869.90 | 849.15 - 896.00 | 0.9156 times | Fri 13 March 2026 | 870.30 (-0.35%) | 852.00 | 829.60 - 913.85 | 1.3979 times | Fri 06 March 2026 | 873.40 (-6.4%) | 885.00 | 868.10 - 925.00 | 1.0302 times | Fri 27 February 2026 | 933.10 (-4.29%) | 974.95 | 928.00 - 999.00 | 0.8253 times | Fri 20 February 2026 | 974.95 (-2.67%) | 1000.00 | 958.10 - 1005.05 | 0.4746 times | Fri 13 February 2026 | 1001.65 (0.81%) | 973.00 | 943.55 - 1015.50 | 1.58 times | Fri 06 February 2026 | 993.60 (1.9%) | 975.15 | 951.10 - 1039.00 | 0.8129 times | Fri 30 January 2026 | 975.10 (-0.51%) | 977.10 | 949.90 - 996.70 | 0.6913 times | Fri 23 January 2026 | 980.10 (-4.08%) | 1011.80 | 973.10 - 1025.70 | 0.935 times | Fri 16 January 2026 | 1021.80 (-0.92%) | 1031.30 | 1010.00 - 1038.00 | 0.5689 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 743.7 and 867.45
| Monthly Target 1 | 721.63 |
| Monthly Target 2 | 765.77 |
| Monthly Target 3 | 845.38333333333 |
| Monthly Target 4 | 889.52 |
| Monthly Target 5 | 969.13 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 809.90 (-13.2%) | 885.00 | 801.25 - 925.00 | 0.9781 times | Fri 27 February 2026 | 933.10 (-4.31%) | 975.15 | 928.00 - 1039.00 | 0.7717 times | Fri 30 January 2026 | 975.10 (-11.72%) | 1105.80 | 949.90 - 1107.10 | 0.624 times | Wed 31 December 2025 | 1104.50 (-1.64%) | 1124.00 | 1032.50 - 1137.50 | 0.6469 times | Fri 28 November 2025 | 1122.90 (-12.91%) | 1284.90 | 1118.80 - 1307.50 | 1.7731 times | Fri 31 October 2025 | 1289.40 (21.68%) | 1059.90 | 1016.30 - 1292.90 | 2.5699 times | Tue 30 September 2025 | 1059.70 (-10.04%) | 1171.00 | 1041.70 - 1209.00 | 0.6051 times | Fri 29 August 2025 | 1178.00 (-16.04%) | 1403.00 | 1166.00 - 1418.00 | 0.5014 times | Thu 31 July 2025 | 1403.00 (17.77%) | 1182.20 | 1181.00 - 1410.00 | 0.7491 times | Mon 30 June 2025 | 1191.30 (5.2%) | 1132.00 | 1103.30 - 1220.00 | 0.7807 times | Fri 30 May 2025 | 1132.40 (10.39%) | 1018.00 | 992.00 - 1275.00 | 1.0513 times |
Indicator Analysis of GmmPfaudler
Please login to view indicator analysis. or View indicator analysis of GmmPfaudler GMMPFAUDLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR
DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR
| DMA period | DMA value |
| 5 day DMA | 834.19 |
| 12 day DMA | 856.96 |
| 20 day DMA | 873.73 |
| 35 day DMA | 920.7 |
| 50 day DMA | 943.06 |
| 100 day DMA | 1035.07 |
| 150 day DMA | 1069.96 |
| 200 day DMA | 1117.21 |
EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 835.11 | 847.71 | 845.69 |
| 12 day EMA | 855.25 | 863.49 | 865.62 |
| 20 day EMA | 875.81 | 882.74 | 886 |
| 35 day EMA | 906.63 | 912.33 | 915.9 |
| 50 day EMA | 940.13 | 945.44 | 949.26 |
SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 834.19 | 848.64 | 853.16 |
| 12 day SMA | 856.96 | 862.09 | 862.88 |
| 20 day SMA | 873.73 | 882.52 | 887.94 |
| 35 day SMA | 920.7 | 926.55 | 931.59 |
| 50 day SMA | 943.06 | 947.36 | 950.91 |
| 100 day SMA | 1035.07 | 1039.87 | 1044.11 |
| 150 day SMA | 1069.96 | 1073.11 | 1076.11 |
| 200 day SMA | 1117.21 | 1118.83 | 1120.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.