Login or Join
HomepageGmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets GmmPfaudler
Strong Daily Stock price targets for GmmPfaudler GMMPFAUDLR are 1466.05 and 1516.75
| Daily Target 1 | 1428.57 |
| Daily Target 2 | 1452.83 |
| Daily Target 3 | 1479.2666666667 |
| Daily Target 4 | 1503.53 |
| Daily Target 5 | 1529.97 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1477.10 (-0.2%) | 1475.40 | 1455.00 - 1505.70 | 0.9379 times | Mon 28 September 2026 | 1480.10 (-1.67%) | 1510.00 | 1457.20 - 1510.00 | 0.3743 times | Fri 25 September 2026 | 1505.20 (2.02%) | 1479.50 | 1460.00 - 1514.20 | 0.4312 times | Thu 24 September 2026 | 1475.40 (2.99%) | 1415.00 | 1415.00 - 1491.10 | 0.7898 times | Wed 23 September 2026 | 1432.60 (-2.03%) | 1470.90 | 1425.60 - 1486.00 | 0.4817 times | Tue 22 September 2026 | 1462.30 (-2.98%) | 1511.00 | 1440.30 - 1516.20 | 0.6426 times | Mon 21 September 2026 | 1507.20 (2.74%) | 1462.80 | 1441.60 - 1533.60 | 1.7528 times | Fri 18 September 2026 | 1467.00 (7.6%) | 1370.00 | 1370.00 - 1475.00 | 2.367 times | Thu 17 September 2026 | 1363.40 (2.13%) | 1331.00 | 1320.00 - 1377.70 | 1.0728 times | Wed 16 September 2026 | 1335.00 (-0.96%) | 1348.00 | 1300.10 - 1355.00 | 1.1499 times | Tue 15 September 2026 | 1348.00 (3.07%) | 1325.00 | 1323.70 - 1384.80 | 2.2673 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 1438.55 and 1493.55
| Weekly Target 1 | 1425.7 |
| Weekly Target 2 | 1451.4 |
| Weekly Target 3 | 1480.7 |
| Weekly Target 4 | 1506.4 |
| Weekly Target 5 | 1535.7 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1477.10 (-1.87%) | 1510.00 | 1455.00 - 1510.00 | 0.3001 times | Fri 25 September 2026 | 1505.20 (2.6%) | 1462.80 | 1415.00 - 1533.60 | 0.9372 times | Fri 18 September 2026 | 1467.00 (12.16%) | 1325.00 | 1300.10 - 1475.00 | 1.5681 times | Fri 11 September 2026 | 1307.90 (13.94%) | 1140.00 | 1134.90 - 1352.00 | 1.774 times | Fri 04 September 2026 | 1147.90 (11.8%) | 1026.05 | 1011.05 - 1175.00 | 0.8962 times | Fri 28 August 2026 | 1026.70 (0.43%) | 1024.80 | 981.00 - 1043.00 | 0.2047 times | Fri 21 August 2026 | 1022.35 (-2.47%) | 1065.00 | 1002.15 - 1079.40 | 0.3756 times | Fri 14 August 2026 | 1048.25 (6.17%) | 987.40 | 963.00 - 1053.80 | 0.4795 times | Fri 07 August 2026 | 987.30 (14.22%) | 855.00 | 841.00 - 1028.50 | 3.2591 times | Fri 31 July 2026 | 864.40 (6.97%) | 816.00 | 796.50 - 868.50 | 0.2055 times | Fri 24 July 2026 | 808.05 (1.37%) | 788.90 | 782.55 - 817.00 | 0.1651 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 1250.95 and 1759.75
| Monthly Target 1 | 836.37 |
| Monthly Target 2 | 1156.73 |
| Monthly Target 3 | 1345.1666666667 |
| Monthly Target 4 | 1665.53 |
| Monthly Target 5 | 1853.97 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1477.10 (41.7%) | 1047.00 | 1024.80 - 1533.60 | 3.249 times | Mon 31 August 2026 | 1042.45 (20.6%) | 855.00 | 841.00 - 1079.40 | 2.6954 times | Fri 31 July 2026 | 864.40 (9.48%) | 793.45 | 748.95 - 868.50 | 0.5827 times | Tue 30 June 2026 | 789.55 (2.98%) | 778.35 | 735.00 - 828.75 | 0.5463 times | Fri 29 May 2026 | 766.70 (-15.33%) | 901.00 | 755.55 - 943.80 | 0.9805 times | Thu 30 April 2026 | 905.55 (14.19%) | 800.00 | 800.00 - 939.00 | 0.208 times | Mon 30 March 2026 | 793.00 (-15.01%) | 885.00 | 784.00 - 925.00 | 0.6089 times | Fri 27 February 2026 | 933.10 (-4.31%) | 975.15 | 928.00 - 1039.00 | 0.4266 times | Fri 30 January 2026 | 975.10 (-11.72%) | 1105.80 | 949.90 - 1107.10 | 0.345 times | Wed 31 December 2025 | 1104.50 (-1.64%) | 1124.00 | 1032.50 - 1137.50 | 0.3576 times | Fri 28 November 2025 | 1122.90 (-12.91%) | 1284.90 | 1118.80 - 1307.50 | 0.9803 times |
Indicator Analysis of GmmPfaudler
Please login to view indicator analysis. or View indicator analysis of GmmPfaudler GMMPFAUDLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR
DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR
| DMA period | DMA value |
| 5 day DMA | 1474.08 |
| 12 day DMA | 1430.1 |
| 20 day DMA | 1334.1 |
| 35 day DMA | 1199.95 |
| 50 day DMA | 1096.98 |
| 100 day DMA | 949.61 |
| 150 day DMA | 931.68 |
| 200 day DMA | 955.83 |
EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1473.07 | 1471.05 | 1466.52 |
| 12 day EMA | 1418.41 | 1407.74 | 1394.59 |
| 20 day EMA | 1345.7 | 1331.87 | 1316.27 |
| 35 day EMA | 1230.39 | 1215.87 | 1200.31 |
| 50 day EMA | 1109.98 | 1095 | 1079.29 |
SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1474.08 | 1471.12 | 1476.54 |
| 12 day SMA | 1430.1 | 1416.94 | 1402.38 |
| 20 day SMA | 1334.1 | 1312.36 | 1289.69 |
| 35 day SMA | 1199.95 | 1186.14 | 1172.06 |
| 50 day SMA | 1096.98 | 1083.49 | 1069.83 |
| 100 day SMA | 949.61 | 943.99 | 938.34 |
| 150 day SMA | 931.68 | 928.38 | 925.1 |
| 200 day SMA | 955.83 | 953.77 | 951.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.