GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrAirports

Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 93.83 and 95.98

Daily Target 192.17
Daily Target 293.33
Daily Target 394.316666666667
Daily Target 495.48
Daily Target 596.47

Daily price and volume Gmr Airports

Date Closing Open Range Volume
Wed 20 May 2026 94.50 (0.31%) 93.22 93.15 - 95.30 2.7888 times
Tue 19 May 2026 94.21 (-0.87%) 94.91 93.90 - 95.56 0.4698 times
Mon 18 May 2026 95.04 (-1.6%) 95.99 92.30 - 96.18 0.7815 times
Fri 15 May 2026 96.59 (-0.21%) 96.79 96.32 - 98.50 0.4473 times
Thu 14 May 2026 96.79 (-0.08%) 97.50 94.85 - 97.50 0.4419 times
Wed 13 May 2026 96.87 (2.3%) 95.46 94.25 - 97.50 0.665 times
Tue 12 May 2026 94.69 (-3.48%) 97.58 94.36 - 98.30 0.9453 times
Mon 11 May 2026 98.10 (-3.18%) 99.00 97.02 - 99.98 1.0286 times
Fri 08 May 2026 101.32 (0.66%) 100.66 100.00 - 101.79 1.1203 times
Thu 07 May 2026 100.66 (1.44%) 99.11 99.10 - 101.18 1.3116 times
Wed 06 May 2026 99.23 (2.33%) 97.80 95.95 - 99.75 0.8784 times

Daily chart GmrAirports

Weekly price and charts GmrAirports

Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 91.46 and 95.34

Weekly Target 190.45
Weekly Target 292.47
Weekly Target 394.326666666667
Weekly Target 496.35
Weekly Target 598.21

Weekly price and volumes for Gmr Airports

Date Closing Open Range Volume
Wed 20 May 2026 94.50 (-2.16%) 95.99 92.30 - 96.18 1.0369 times
Fri 15 May 2026 96.59 (-4.67%) 99.00 94.25 - 99.98 0.9055 times
Fri 08 May 2026 101.32 (5.07%) 96.40 95.81 - 101.79 1.375 times
Thu 30 April 2026 96.43 (2.05%) 95.20 94.05 - 98.50 0.703 times
Fri 24 April 2026 94.49 (-2.44%) 97.31 93.99 - 98.95 0.8935 times
Fri 17 April 2026 96.85 (1.68%) 92.15 91.60 - 100.00 0.8664 times
Fri 10 April 2026 95.25 (7.18%) 89.00 87.40 - 96.50 1.0521 times
Thu 02 April 2026 88.87 (-0.25%) 87.00 84.11 - 90.85 1.3395 times
Fri 27 March 2026 89.09 (-1.62%) 90.15 84.49 - 91.53 0.8256 times
Fri 20 March 2026 90.56 (1.46%) 90.00 87.33 - 92.95 1.0024 times
Fri 13 March 2026 89.26 (-6.1%) 93.19 88.85 - 97.15 0.8766 times

weekly chart GmrAirports

Monthly price and charts GmrAirports

Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 88.66 and 98.15

Monthly Target 186.71
Monthly Target 290.6
Monthly Target 396.196666666667
Monthly Target 4100.09
Monthly Target 5105.69

Monthly price and volumes Gmr Airports

Date Closing Open Range Volume
Wed 20 May 2026 94.50 (-2%) 96.40 92.30 - 101.79 0.7337 times
Thu 30 April 2026 96.43 (13.78%) 86.86 85.71 - 100.00 0.8631 times
Mon 30 March 2026 84.75 (-15.78%) 96.10 84.11 - 99.50 1.026 times
Fri 27 February 2026 100.63 (7.18%) 94.00 88.01 - 103.03 0.9421 times
Fri 30 January 2026 93.89 (-10.04%) 104.38 89.35 - 108.02 0.8091 times
Wed 31 December 2025 104.37 (-3.67%) 108.90 96.95 - 110.36 1.774 times
Fri 28 November 2025 108.35 (15.3%) 93.97 93.03 - 109.07 1.44 times
Fri 31 October 2025 93.97 (7.76%) 87.20 86.95 - 95.94 0.6726 times
Tue 30 September 2025 87.20 (1.31%) 86.14 84.93 - 93.78 1.1829 times
Fri 29 August 2025 86.07 (-4.43%) 90.06 85.70 - 93.40 0.5565 times
Thu 31 July 2025 90.06 (5.72%) 85.31 85.01 - 97.00 0.9218 times

monthly chart GmrAirports

DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT

DMA (daily moving average) of Gmr Airports GMRAIRPORT

DMA period DMA value
5 day DMA 95.43
12 day DMA 97.08
20 day DMA 96.93
35 day DMA 95.45
50 day DMA 94.27
100 day DMA 96.67
150 day DMA 97.13
200 day DMA 95.12

EMA (exponential moving average) of Gmr Airports GMRAIRPORT

EMA period EMA current EMA prev EMA prev2
5 day EMA95.2595.6396.34
12 day EMA96.1996.596.92
20 day EMA96.2996.4896.72
35 day EMA95.7295.7995.88
50 day EMA94.7994.894.82

SMA (simple moving average) of Gmr Airports GMRAIRPORT

SMA period SMA current SMA prev SMA prev2
5 day SMA95.4395.996
12 day SMA97.0897.4597.63
20 day SMA96.9397.0797.23
35 day SMA95.4595.3295.18
50 day SMA94.2794.2894.33
100 day SMA96.6796.7496.81
150 day SMA97.1397.0997.05
200 day SMA95.1295.195.09

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
19 Tue 94.33 95.69 94.05 to 95.69 0.96 times
18 Mon 94.97 96.56 92.34 to 96.56 0.97 times
15 Fri 96.90 97.58 96.68 to 98.68 1 times
14 Thu 96.92 97.14 95.02 to 97.79 1.03 times
13 Wed 96.87 95.66 94.47 to 97.63 1.04 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
19 Tue 94.92 95.77 94.62 to 96.38 1.27 times
18 Mon 95.66 96.30 93.20 to 96.30 1.08 times
15 Fri 97.44 97.92 97.33 to 99.35 0.97 times
14 Thu 97.58 98.00 95.57 to 98.29 0.86 times
13 Wed 97.33 96.70 95.14 to 98.15 0.81 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
19 Tue 95.38 96.30 95.23 to 96.54 1.19 times
18 Mon 96.00 96.38 93.50 to 96.38 1.11 times
15 Fri 97.89 98.50 97.89 to 99.79 1.01 times
14 Thu 98.17 98.00 96.44 to 98.70 0.89 times
13 Wed 97.61 96.00 95.90 to 98.75 0.8 times

Option chain for Gmr Airports GMRAIRPORT 26 Tue May 2026 expiry

GmrAirports GMRAIRPORT Option strike: 114.00

Date CE PE PCR
19 Tue May 2026 0.0319.43 0.44
18 Mon May 2026 0.0319.17 0.33
15 Fri May 2026 0.0617.15 0.23
14 Thu May 2026 0.0717.15 0.25

GmrAirports GMRAIRPORT Option strike: 112.00

Date CE PE PCR
19 Tue May 2026 0.0311.23 0.36
18 Mon May 2026 0.0411.23 0.28
15 Fri May 2026 0.1111.23 0.12
14 Thu May 2026 0.1211.23 0.1

GmrAirports GMRAIRPORT Option strike: 111.00

Date CE PE PCR
19 Tue May 2026 0.0410.55 0.04
18 Mon May 2026 0.0410.55 0.02
15 Fri May 2026 0.1210.55 0.02
14 Thu May 2026 0.1610.55 0.02

GmrAirports GMRAIRPORT Option strike: 110.00

Date CE PE PCR
19 Tue May 2026 0.0615.13 0.06
18 Mon May 2026 0.0613.48 0.06
15 Fri May 2026 0.1513.48 0.05
14 Thu May 2026 0.1913.48 0.05

GmrAirports GMRAIRPORT Option strike: 108.00

Date CE PE PCR
19 Tue May 2026 0.0912.45 0.02
18 Mon May 2026 0.0912.45 0.02
15 Fri May 2026 0.2112.45 0.02
14 Thu May 2026 0.2412.45 0.02

GmrAirports GMRAIRPORT Option strike: 107.00

Date CE PE PCR
19 Tue May 2026 0.079.23 0.14
18 Mon May 2026 0.109.23 0.14
15 Fri May 2026 0.269.23 0.11
14 Thu May 2026 0.3211.60 0.05

GmrAirports GMRAIRPORT Option strike: 105.00

Date CE PE PCR
19 Tue May 2026 0.1110.50 0.06
18 Mon May 2026 0.1710.17 0.07
15 Fri May 2026 0.418.30 0.07
14 Thu May 2026 0.468.33 0.06

GmrAirports GMRAIRPORT Option strike: 104.00

Date CE PE PCR
19 Tue May 2026 0.157.79 0.27
18 Mon May 2026 0.217.79 0.26
15 Fri May 2026 0.537.79 0.27
14 Thu May 2026 0.597.79 0.25

GmrAirports GMRAIRPORT Option strike: 103.00

Date CE PE PCR
19 Tue May 2026 0.168.36 0.32
18 Mon May 2026 0.264.14 0.32
15 Fri May 2026 0.704.14 0.31
14 Thu May 2026 0.734.14 0.32

GmrAirports GMRAIRPORT Option strike: 102.00

Date CE PE PCR
19 Tue May 2026 0.217.63 0.12
18 Mon May 2026 0.345.39 0.12
15 Fri May 2026 0.835.39 0.27
14 Thu May 2026 0.905.39 0.22

GmrAirports GMRAIRPORT Option strike: 101.00

Date CE PE PCR
19 Tue May 2026 0.306.90 0.4
18 Mon May 2026 0.448.02 0.37
15 Fri May 2026 1.035.22 0.35
14 Thu May 2026 1.124.91 0.37

GmrAirports GMRAIRPORT Option strike: 100.00

Date CE PE PCR
19 Tue May 2026 0.376.07 0.32
18 Mon May 2026 0.585.47 0.32
15 Fri May 2026 1.304.23 0.34
14 Thu May 2026 1.394.32 0.36

GmrAirports GMRAIRPORT Option strike: 99.00

Date CE PE PCR
19 Tue May 2026 0.495.05 0.98
18 Mon May 2026 0.754.72 1.04
15 Fri May 2026 1.593.53 0.93
14 Thu May 2026 1.744.21 0.97

GmrAirports GMRAIRPORT Option strike: 98.00

Date CE PE PCR
19 Tue May 2026 0.644.32 0.49
18 Mon May 2026 1.004.00 0.56
15 Fri May 2026 1.972.92 0.55
14 Thu May 2026 2.083.06 0.68

GmrAirports GMRAIRPORT Option strike: 97.00

Date CE PE PCR
19 Tue May 2026 0.893.30 0.59
18 Mon May 2026 1.293.29 0.64
15 Fri May 2026 2.422.47 0.75
14 Thu May 2026 2.522.56 0.66

GmrAirports GMRAIRPORT Option strike: 96.00

Date CE PE PCR
19 Tue May 2026 1.232.72 0.63
18 Mon May 2026 1.662.70 0.75
15 Fri May 2026 2.911.96 0.81
14 Thu May 2026 3.022.06 0.82

GmrAirports GMRAIRPORT Option strike: 95.00

Date CE PE PCR
19 Tue May 2026 1.582.24 0.85
18 Mon May 2026 2.102.11 0.96
15 Fri May 2026 3.491.50 1.18
14 Thu May 2026 3.601.69 1.22

GmrAirports GMRAIRPORT Option strike: 94.00

Date CE PE PCR
19 Tue May 2026 2.011.66 3.7
18 Mon May 2026 2.651.66 4.38
15 Fri May 2026 4.281.19 8.62
14 Thu May 2026 4.811.34 8.19

GmrAirports GMRAIRPORT Option strike: 93.00

Date CE PE PCR
19 Tue May 2026 2.711.26 2.3
18 Mon May 2026 3.241.27 2.37
15 Fri May 2026 5.840.89 51
14 Thu May 2026 5.841.02 44.33

GmrAirports GMRAIRPORT Option strike: 92.00

Date CE PE PCR
19 Tue May 2026 3.410.87 7.96
18 Mon May 2026 3.930.95 11.48
15 Fri May 2026 7.900.68 14.77
14 Thu May 2026 7.900.79 15.54

GmrAirports GMRAIRPORT Option strike: 90.00

Date CE PE PCR
19 Tue May 2026 5.200.43 8.34
18 Mon May 2026 5.470.50 8.88
15 Fri May 2026 7.480.35 8.9
14 Thu May 2026 7.710.43 8.67

GmrAirports GMRAIRPORT Option strike: 89.00

Date CE PE PCR
19 Tue May 2026 6.890.28 30.67
18 Mon May 2026 6.890.36 30.33
15 Fri May 2026 6.890.32 30.67
14 Thu May 2026 6.890.32 30.67

GmrAirports GMRAIRPORT Option strike: 88.00

Date CE PE PCR
19 Tue May 2026 7.590.21 115
18 Mon May 2026 7.590.25 125
15 Fri May 2026 7.590.19 134
14 Thu May 2026 7.590.23 130

GmrAirports GMRAIRPORT Option strike: 85.00

Date CE PE PCR
19 Tue May 2026 12.680.07 22
18 Mon May 2026 12.680.08 21.73
15 Fri May 2026 12.680.07 22.18
14 Thu May 2026 11.640.08 24.3

GmrAirports GMRAIRPORT Option strike: 80.00

Date CE PE PCR
19 Tue May 2026 17.590.03 2.61
18 Mon May 2026 17.590.03 2.61
15 Fri May 2026 17.590.02 2.61
14 Thu May 2026 17.450.05 3.92

GmrAirports GMRAIRPORT Option strike: 78.00

Date CE PE PCR
19 Tue May 2026 15.380.03 10
18 Mon May 2026 15.380.03 10
15 Fri May 2026 20.710.12 2.5
14 Thu May 2026 20.710.12 2.5

GmrAirports GMRAIRPORT Option strike: 76.00

Date CE PE PCR
19 Tue May 2026 18.700.02 0.76
18 Mon May 2026 17.900.02 0.76
15 Fri May 2026 20.850.02 0.67
14 Thu May 2026 20.850.02 0.67
Back to top | Use Dark Theme