GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrAirports
Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 89.65 and 90.87
Daily Target 1 | 89.38 |
Daily Target 2 | 89.91 |
Daily Target 3 | 90.6 |
Daily Target 4 | 91.13 |
Daily Target 5 | 91.82 |
Daily price and volume Gmr Airports
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 90.44 (0.27%) | 91.29 | 90.07 - 91.29 | 0.6888 times | Mon 18 August 2025 | 90.20 (-0.63%) | 91.02 | 89.50 - 91.42 | 0.6006 times | Thu 14 August 2025 | 90.77 (2.39%) | 88.74 | 88.74 - 90.90 | 0.8581 times | Wed 13 August 2025 | 88.65 (0.44%) | 88.38 | 87.92 - 89.32 | 1.6433 times | Tue 12 August 2025 | 88.26 (-1.19%) | 89.10 | 87.57 - 89.43 | 0.6642 times | Mon 11 August 2025 | 89.32 (0.15%) | 89.20 | 88.47 - 89.95 | 0.4116 times | Fri 08 August 2025 | 89.19 (-1.59%) | 90.60 | 89.00 - 91.09 | 0.6544 times | Thu 07 August 2025 | 90.63 (-0.83%) | 90.80 | 89.00 - 91.16 | 1.3352 times | Wed 06 August 2025 | 91.39 (-1.53%) | 93.40 | 90.74 - 93.40 | 1.5588 times | Tue 05 August 2025 | 92.81 (1.46%) | 91.55 | 91.20 - 93.00 | 1.5851 times | Mon 04 August 2025 | 91.47 (2.29%) | 89.42 | 88.68 - 91.66 | 1.9613 times |
Weekly price and charts GmrAirports
Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 89.01 and 90.93
Weekly Target 1 | 88.53 |
Weekly Target 2 | 89.49 |
Weekly Target 3 | 90.453333333333 |
Weekly Target 4 | 91.41 |
Weekly Target 5 | 92.37 |
Weekly price and volumes for Gmr Airports
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 90.44 (-0.36%) | 91.02 | 89.50 - 91.42 | 0.1901 times | Thu 14 August 2025 | 90.77 (1.77%) | 89.20 | 87.57 - 90.90 | 0.5275 times | Fri 08 August 2025 | 89.19 (-0.26%) | 89.42 | 88.68 - 93.40 | 1.0463 times | Fri 01 August 2025 | 89.42 (-0.57%) | 89.50 | 88.30 - 92.43 | 0.8605 times | Fri 25 July 2025 | 89.93 (-4.65%) | 94.50 | 89.62 - 94.53 | 0.5893 times | Fri 18 July 2025 | 94.32 (4.09%) | 90.30 | 89.65 - 97.00 | 1.209 times | Fri 11 July 2025 | 90.61 (0.78%) | 90.00 | 89.34 - 93.96 | 1.104 times | Fri 04 July 2025 | 89.91 (6.08%) | 85.04 | 84.36 - 90.28 | 1.5513 times | Fri 27 June 2025 | 84.76 (4.68%) | 80.88 | 80.38 - 85.64 | 1.0232 times | Fri 20 June 2025 | 80.97 (0.09%) | 81.80 | 80.25 - 84.19 | 1.8989 times | Fri 13 June 2025 | 80.90 (-6.21%) | 86.69 | 79.92 - 87.17 | 0.837 times |
Monthly price and charts GmrAirports
Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 89.01 and 94.84
Monthly Target 1 | 84.64 |
Monthly Target 2 | 87.54 |
Monthly Target 3 | 90.47 |
Monthly Target 4 | 93.37 |
Monthly Target 5 | 96.3 |
Monthly price and volumes Gmr Airports
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 90.44 (0.42%) | 90.06 | 87.57 - 93.40 | 0.4849 times | Thu 31 July 2025 | 90.06 (5.72%) | 85.31 | 85.01 - 97.00 | 1.2059 times | Mon 30 June 2025 | 85.19 (1.32%) | 84.05 | 79.92 - 87.17 | 1.1174 times | Fri 30 May 2025 | 84.08 (-3.57%) | 87.15 | 80.50 - 91.75 | 0.8605 times | Wed 30 April 2025 | 87.19 (15.13%) | 76.80 | 75.83 - 90.19 | 1.6828 times | Fri 28 March 2025 | 75.73 (9.01%) | 70.30 | 68.35 - 78.75 | 0.8798 times | Fri 28 February 2025 | 69.47 (-4.4%) | 73.45 | 67.75 - 76.60 | 1.0046 times | Fri 31 January 2025 | 72.67 (-7.5%) | 78.99 | 68.90 - 79.92 | 1.1776 times | Tue 31 December 2024 | 78.56 (0%) | 84.75 | 76.71 - 85.84 | 0.5865 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of GmrAirports
Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 90.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 89, while middle bands are at 90 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GmrAirports (GMRAIRPORT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GmrAirports stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GmrAirports in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmrAirports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GmrAirports in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GmrAirports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.44 and GmrAirports GMRAIRPORT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmrAirports GMRAIRPORT stock. Volume based technical analysis of GmrAirports GMRAIRPORT stock is negative.
GmrAirports Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT
DMA (daily moving average) of Gmr Airports GMRAIRPORT
DMA period | DMA value |
5 day DMA | 89.66 |
12 day DMA | 90.21 |
20 day DMA | 90.37 |
35 day DMA | 90.77 |
50 day DMA | 88.46 |
100 day DMA | 86.84 |
150 day DMA | 82.19 |
200 day DMA |
EMA (exponential moving average) of Gmr Airports GMRAIRPORT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 90.07 | 89.88 | 89.72 |
12 day EMA | 90.14 | 90.08 | 90.06 |
20 day EMA | 90.17 | 90.14 | 90.13 |
35 day EMA | 89.19 | 89.12 | 89.06 |
50 day EMA | 88.34 | 88.25 | 88.17 |
SMA (simple moving average) of Gmr Airports GMRAIRPORT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 89.66 | 89.44 | 89.24 |
12 day SMA | 90.21 | 90.18 | 90.15 |
20 day SMA | 90.37 | 90.52 | 90.73 |
35 day SMA | 90.77 | 90.62 | 90.47 |
50 day SMA | 88.46 | 88.38 | 88.3 |
100 day SMA | 86.84 | 86.71 | 86.59 |
150 day SMA | 82.19 | 82.1 | 82.01 |
200 day SMA |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
19 Tue | 90.77 | 91.05 | 90.24 to 91.16 | 1 times |
18 Mon | 90.36 | 91.50 | 89.70 to 91.63 | 1 times |
14 Thu | 90.97 | 89.60 | 89.60 to 91.19 | 1 times |
13 Wed | 89.04 | 89.00 | 88.23 to 89.64 | 1 times |
12 Tue | 88.48 | 89.75 | 87.72 to 89.75 | 1 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
19 Tue | 91.25 | 91.84 | 90.77 to 91.84 | 1.5 times |
18 Mon | 90.84 | 92.30 | 90.26 to 92.31 | 1.22 times |
14 Thu | 91.51 | 90.40 | 90.40 to 91.76 | 0.94 times |
13 Wed | 89.53 | 89.38 | 88.75 to 90.09 | 0.81 times |
12 Tue | 89.01 | 90.03 | 88.26 to 90.03 | 0.54 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
19 Tue | 91.71 | 91.44 | 91.30 to 91.79 | 1.35 times |
18 Mon | 91.30 | 92.07 | 91.10 to 92.07 | 1.12 times |
14 Thu | 92.20 | 91.27 | 91.00 to 92.40 | 0.82 times |
13 Wed | 90.45 | 89.75 | 89.24 to 90.45 | 0.89 times |
12 Tue | 89.55 | 90.10 | 88.28 to 90.28 | 0.82 times |
Option chain for Gmr Airports GMRAIRPORT 28 Thu August 2025 expiry
GmrAirports GMRAIRPORT Option strike: 106.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.05 | 15.20 | 0.37 |
18 Mon August 2025 | 0.05 | 16.20 | 0.5 |
14 Thu August 2025 | 0.05 | 15.15 | 0.37 |
13 Wed August 2025 | 0.05 | 17.00 | 0.52 |
GmrAirports GMRAIRPORT Option strike: 104.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.05 | 13.55 | 0.03 |
18 Mon August 2025 | 0.05 | 13.55 | 0.03 |
14 Thu August 2025 | 0.05 | 11.90 | 0.01 |
13 Wed August 2025 | 0.05 | 11.90 | 0.01 |
GmrAirports GMRAIRPORT Option strike: 101.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.05 | 11.55 | 0.09 |
18 Mon August 2025 | 0.10 | 11.55 | 0.09 |
14 Thu August 2025 | 0.10 | 11.55 | 0.08 |
13 Wed August 2025 | 0.05 | 11.55 | 0.07 |
GmrAirports GMRAIRPORT Option strike: 100.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.10 | 8.75 | 0.02 |
18 Mon August 2025 | 0.10 | 8.75 | 0.02 |
14 Thu August 2025 | 0.15 | 8.75 | 0.02 |
13 Wed August 2025 | 0.05 | 8.75 | 0.02 |
GmrAirports GMRAIRPORT Option strike: 99.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.10 | 9.35 | 0.68 |
18 Mon August 2025 | 0.15 | 9.35 | 0.55 |
14 Thu August 2025 | 0.15 | 9.35 | 0.53 |
13 Wed August 2025 | 0.10 | 9.35 | 0.46 |
GmrAirports GMRAIRPORT Option strike: 98.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.15 | 8.65 | 0.13 |
18 Mon August 2025 | 0.15 | 8.65 | 0.13 |
14 Thu August 2025 | 0.20 | 8.65 | 0.14 |
13 Wed August 2025 | 0.15 | 8.65 | 0.14 |
GmrAirports GMRAIRPORT Option strike: 97.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.20 | 7.25 | 0.13 |
18 Mon August 2025 | 0.15 | 7.25 | 0.13 |
14 Thu August 2025 | 0.25 | 7.25 | 0.13 |
13 Wed August 2025 | 0.15 | 7.25 | 0.13 |
GmrAirports GMRAIRPORT Option strike: 96.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.25 | 5.45 | 0.1 |
18 Mon August 2025 | 0.25 | 5.80 | 0.11 |
14 Thu August 2025 | 0.35 | 5.30 | 0.11 |
13 Wed August 2025 | 0.25 | 7.75 | 0.09 |
GmrAirports GMRAIRPORT Option strike: 95.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.35 | 4.55 | 0.13 |
18 Mon August 2025 | 0.35 | 4.90 | 0.13 |
14 Thu August 2025 | 0.50 | 4.45 | 0.14 |
13 Wed August 2025 | 0.35 | 6.20 | 0.13 |
GmrAirports GMRAIRPORT Option strike: 94.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.45 | 3.65 | 0.06 |
18 Mon August 2025 | 0.45 | 3.95 | 0.08 |
14 Thu August 2025 | 0.70 | 3.60 | 0.05 |
13 Wed August 2025 | 0.40 | 5.30 | 0.06 |
GmrAirports GMRAIRPORT Option strike: 93.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.60 | 2.80 | 0.25 |
18 Mon August 2025 | 0.60 | 3.15 | 0.23 |
14 Thu August 2025 | 0.90 | 2.85 | 0.22 |
13 Wed August 2025 | 0.55 | 4.40 | 0.18 |
GmrAirports GMRAIRPORT Option strike: 92.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.90 | 2.05 | 0.24 |
18 Mon August 2025 | 0.85 | 2.45 | 0.23 |
14 Thu August 2025 | 1.25 | 2.20 | 0.21 |
13 Wed August 2025 | 0.70 | 3.65 | 0.23 |
GmrAirports GMRAIRPORT Option strike: 91.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1.25 | 1.45 | 0.32 |
18 Mon August 2025 | 1.20 | 1.80 | 0.28 |
14 Thu August 2025 | 1.65 | 1.60 | 0.25 |
13 Wed August 2025 | 1.00 | 2.90 | 0.22 |
GmrAirports GMRAIRPORT Option strike: 90.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1.70 | 0.95 | 0.9 |
18 Mon August 2025 | 1.60 | 1.20 | 0.89 |
14 Thu August 2025 | 2.20 | 1.20 | 0.93 |
13 Wed August 2025 | 1.35 | 2.30 | 0.9 |
GmrAirports GMRAIRPORT Option strike: 89.00
Date | CE | PE | PCR |
19 Tue August 2025 | 2.35 | 0.55 | 1.3 |
18 Mon August 2025 | 2.15 | 0.75 | 1.2 |
14 Thu August 2025 | 2.85 | 0.80 | 1.13 |
13 Wed August 2025 | 1.80 | 1.70 | 0.73 |
GmrAirports GMRAIRPORT Option strike: 88.00
Date | CE | PE | PCR |
19 Tue August 2025 | 3.15 | 0.30 | 2.47 |
18 Mon August 2025 | 2.90 | 0.45 | 1.86 |
14 Thu August 2025 | 3.60 | 0.60 | 1.71 |
13 Wed August 2025 | 2.35 | 1.35 | 1.24 |
GmrAirports GMRAIRPORT Option strike: 87.00
Date | CE | PE | PCR |
19 Tue August 2025 | 4.00 | 0.20 | 14.93 |
18 Mon August 2025 | 3.70 | 0.25 | 20.64 |
14 Thu August 2025 | 4.45 | 0.40 | 5.43 |
13 Wed August 2025 | 3.10 | 1.00 | 3.12 |
GmrAirports GMRAIRPORT Option strike: 86.00
Date | CE | PE | PCR |
19 Tue August 2025 | 4.90 | 0.15 | 15.84 |
18 Mon August 2025 | 4.60 | 0.15 | 34.95 |
14 Thu August 2025 | 5.30 | 0.30 | 4.46 |
13 Wed August 2025 | 3.85 | 0.65 | 4.36 |
GmrAirports GMRAIRPORT Option strike: 85.00
Date | CE | PE | PCR |
19 Tue August 2025 | 5.60 | 0.10 | 8.55 |
18 Mon August 2025 | 5.60 | 0.15 | 8.61 |
14 Thu August 2025 | 6.30 | 0.20 | 7.43 |
13 Wed August 2025 | 4.65 | 0.50 | 6.33 |
GmrAirports GMRAIRPORT Option strike: 84.00
Date | CE | PE | PCR |
19 Tue August 2025 | 6.15 | 0.05 | 4.86 |
18 Mon August 2025 | 6.15 | 0.05 | 4.71 |
14 Thu August 2025 | 7.20 | 0.20 | 1.79 |
13 Wed August 2025 | 5.35 | 0.35 | 1.6 |
GmrAirports GMRAIRPORT Option strike: 83.00
Date | CE | PE | PCR |
19 Tue August 2025 | 6.60 | 0.10 | 5.1 |
18 Mon August 2025 | 6.60 | 0.10 | 5.1 |
14 Thu August 2025 | 6.60 | 0.15 | 5.2 |
13 Wed August 2025 | 6.60 | 0.25 | 3.9 |
GmrAirports GMRAIRPORT Option strike: 82.00
Date | CE | PE | PCR |
19 Tue August 2025 | 6.80 | 0.05 | 6.89 |
18 Mon August 2025 | 6.80 | 0.05 | 7.22 |
14 Thu August 2025 | 6.80 | 0.10 | 8.22 |
13 Wed August 2025 | 6.80 | 0.20 | 8.89 |
GmrAirports GMRAIRPORT Option strike: 80.00
Date | CE | PE | PCR |
19 Tue August 2025 | 9.45 | 0.05 | 12 |
18 Mon August 2025 | 9.45 | 0.05 | 11.92 |
14 Thu August 2025 | 9.45 | 0.10 | 12.67 |
13 Wed August 2025 | 9.45 | 0.10 | 13.5 |
GmrAirports GMRAIRPORT Option strike: 78.00
Date | CE | PE | PCR |
19 Tue August 2025 | 11.45 | 0.05 | 5 |
18 Mon August 2025 | 11.45 | 0.05 | 5 |
14 Thu August 2025 | 11.45 | 0.05 | 5 |
13 Wed August 2025 | 11.45 | 0.15 | 5 |
GmrAirports GMRAIRPORT Option strike: 76.00
Date | CE | PE | PCR |
19 Tue August 2025 | 14.45 | 0.05 | 3.36 |
18 Mon August 2025 | 14.45 | 0.05 | 3.36 |
14 Thu August 2025 | 14.90 | 0.05 | 3.36 |
13 Wed August 2025 | 13.35 | 0.05 | 4.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.