Login or Join
HomepageGmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrAirports
Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 113.14 and 114.59
| Daily Target 1 | 112.06 |
| Daily Target 2 | 112.76 |
| Daily Target 3 | 113.50666666667 |
| Daily Target 4 | 114.21 |
| Daily Target 5 | 114.96 |
Daily price and volume Gmr Airports
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 113.47 (0.59%) | 112.96 | 112.80 - 114.25 | 0.2279 times | Fri 03 July 2026 | 112.80 (0.9%) | 112.00 | 110.40 - 113.87 | 1.1162 times | Thu 02 July 2026 | 111.79 (-1.53%) | 113.80 | 111.23 - 114.19 | 0.737 times | Wed 01 July 2026 | 113.53 (1.28%) | 112.74 | 112.30 - 114.65 | 0.7014 times | Tue 30 June 2026 | 112.09 (2.44%) | 110.00 | 109.75 - 113.36 | 1.2532 times | Mon 29 June 2026 | 109.42 (0.9%) | 108.44 | 108.44 - 111.59 | 2.3478 times | Thu 25 June 2026 | 108.44 (0.34%) | 108.60 | 108.20 - 109.85 | 0.7609 times | Wed 24 June 2026 | 108.07 (0.65%) | 107.40 | 106.37 - 108.98 | 2.3547 times | Tue 23 June 2026 | 107.37 (-0.75%) | 108.05 | 107.01 - 110.10 | 0.3061 times | Mon 22 June 2026 | 108.18 (-0.6%) | 109.42 | 107.58 - 109.60 | 0.1949 times | Fri 19 June 2026 | 108.83 (-1.56%) | 110.32 | 108.21 - 110.32 | 0.7896 times |
Weekly price and charts GmrAirports
Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 113.14 and 114.59
| Weekly Target 1 | 112.06 |
| Weekly Target 2 | 112.76 |
| Weekly Target 3 | 113.50666666667 |
| Weekly Target 4 | 114.21 |
| Weekly Target 5 | 114.96 |
Weekly price and volumes for Gmr Airports
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 113.47 (0.59%) | 112.96 | 112.80 - 114.25 | 0.065 times | Fri 03 July 2026 | 112.80 (4.02%) | 108.44 | 108.44 - 114.65 | 1.7567 times | Thu 25 June 2026 | 108.44 (-0.36%) | 109.42 | 106.37 - 110.10 | 1.0321 times | Fri 19 June 2026 | 108.83 (5%) | 107.00 | 105.68 - 111.15 | 1.0269 times | Fri 12 June 2026 | 103.65 (1.59%) | 101.45 | 99.10 - 103.90 | 1.1434 times | Fri 05 June 2026 | 102.03 (1.65%) | 101.00 | 95.47 - 104.00 | 1.0898 times | Fri 29 May 2026 | 100.37 (4.72%) | 96.46 | 95.78 - 104.14 | 1.5079 times | Fri 22 May 2026 | 95.85 (-0.77%) | 95.99 | 92.30 - 97.50 | 0.8957 times | Fri 15 May 2026 | 96.59 (-4.67%) | 99.00 | 94.25 - 99.98 | 0.5887 times | Fri 08 May 2026 | 101.32 (5.07%) | 96.40 | 95.81 - 101.79 | 0.8939 times | Thu 30 April 2026 | 96.43 (2.05%) | 95.20 | 94.05 - 98.50 | 0.4571 times |
Monthly price and charts GmrAirports
Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 111.94 and 116.19
| Monthly Target 1 | 108.59 |
| Monthly Target 2 | 111.03 |
| Monthly Target 3 | 112.84 |
| Monthly Target 4 | 115.28 |
| Monthly Target 5 | 117.09 |
Monthly price and volumes Gmr Airports
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 113.47 (1.23%) | 112.74 | 110.40 - 114.65 | 0.2472 times | Tue 30 June 2026 | 112.09 (11.68%) | 101.00 | 95.47 - 113.36 | 1.6559 times | Fri 29 May 2026 | 100.37 (4.09%) | 96.40 | 92.30 - 104.14 | 1.2097 times | Thu 30 April 2026 | 96.43 (13.78%) | 86.86 | 85.71 - 100.00 | 0.7898 times | Mon 30 March 2026 | 84.75 (-15.78%) | 96.10 | 84.11 - 99.50 | 0.9388 times | Fri 27 February 2026 | 100.63 (7.18%) | 94.00 | 88.01 - 103.03 | 0.862 times | Fri 30 January 2026 | 93.89 (-10.04%) | 104.38 | 89.35 - 108.02 | 0.7403 times | Wed 31 December 2025 | 104.37 (-3.67%) | 108.90 | 96.95 - 110.36 | 1.6232 times | Fri 28 November 2025 | 108.35 (15.3%) | 93.97 | 93.03 - 109.07 | 1.3176 times | Fri 31 October 2025 | 93.97 (7.76%) | 87.20 | 86.95 - 95.94 | 0.6155 times | Tue 30 September 2025 | 87.20 (1.31%) | 86.14 | 84.93 - 93.78 | 1.0823 times |
Indicator Analysis of GmrAirports
Please login to view indicator analysis. or View indicator analysis of GmrAirports GMRAIRPORT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT
DMA (daily moving average) of Gmr Airports GMRAIRPORT
| DMA period | DMA value |
| 5 day DMA | 112.74 |
| 12 day DMA | 110.38 |
| 20 day DMA | 107.78 |
| 35 day DMA | 103.37 |
| 50 day DMA | 101.58 |
| 100 day DMA | 98.28 |
| 150 day DMA | 99.13 |
| 200 day DMA | 97.53 |
EMA (exponential moving average) of Gmr Airports GMRAIRPORT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.34 | 111.77 | 111.26 |
| 12 day EMA | 110.29 | 109.71 | 109.15 |
| 20 day EMA | 108.19 | 107.63 | 107.09 |
| 35 day EMA | 105.28 | 104.8 | 104.33 |
| 50 day EMA | 102.32 | 101.87 | 101.42 |
SMA (simple moving average) of Gmr Airports GMRAIRPORT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.74 | 111.93 | 111.05 |
| 12 day SMA | 110.38 | 110.03 | 109.59 |
| 20 day SMA | 107.78 | 107.21 | 106.67 |
| 35 day SMA | 103.37 | 102.9 | 102.44 |
| 50 day SMA | 101.58 | 101.26 | 100.95 |
| 100 day SMA | 98.28 | 98.13 | 97.95 |
| 150 day SMA | 99.13 | 99.06 | 99 |
| 200 day SMA | 97.53 | 97.4 | 97.27 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 113.16 | 112.40 | 111.10 to 114.27 | 1 times |
| 02 Thu | 112.13 | 114.70 | 111.55 to 114.70 | 1.01 times |
| 01 Wed | 114.10 | 113.07 | 112.84 to 115.17 | 1.05 times |
| 30 Tue | 112.78 | 110.02 | 110.02 to 113.79 | 1.04 times |
| 29 Mon | 110.38 | 109.93 | 109.68 to 111.95 | 0.91 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 113.83 | 112.97 | 111.66 to 114.80 | 1.25 times |
| 02 Thu | 112.90 | 115.41 | 112.29 to 115.41 | 1.16 times |
| 01 Wed | 114.79 | 113.73 | 113.52 to 115.60 | 0.99 times |
| 30 Tue | 113.32 | 111.70 | 111.70 to 114.26 | 0.86 times |
| 29 Mon | 111.10 | 112.35 | 110.80 to 112.50 | 0.74 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 114.85 | 113.11 | 112.90 to 115.20 | 1.28 times |
| 02 Thu | 113.52 | 115.11 | 113.00 to 115.12 | 0.94 times |
| 01 Wed | 115.75 | 114.87 | 114.87 to 116.26 | 0.78 times |
Option chain for Gmr Airports GMRAIRPORT 28 Tue July 2026 expiry
GmrAirports GMRAIRPORT Option strike: 130.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.26 | 18.20 | 0.1 |
| 02 Thu July 2026 | 0.25 | 18.20 | 0.26 |
GmrAirports GMRAIRPORT Option strike: 124.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.69 | 12.25 | 0.04 |
| 02 Thu July 2026 | 0.65 | 12.25 | 0.04 |
| 01 Wed July 2026 | 0.98 | 12.25 | 0.04 |
| 30 Tue June 2026 | 0.89 | 12.25 | 0.05 |
GmrAirports GMRAIRPORT Option strike: 120.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.31 | 7.78 | 0.04 |
| 02 Thu July 2026 | 1.21 | 9.25 | 0.04 |
| 01 Wed July 2026 | 1.77 | 7.62 | 0.04 |
| 30 Tue June 2026 | 1.61 | 8.48 | 0.03 |
GmrAirports GMRAIRPORT Option strike: 118.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.83 | 6.00 | 0.01 |
| 02 Thu July 2026 | 1.63 | 6.00 | 0.01 |
| 01 Wed July 2026 | 2.36 | 6.00 | 0.01 |
| 30 Tue June 2026 | 2.14 | 9.30 | 0 |
GmrAirports GMRAIRPORT Option strike: 117.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.11 | 5.87 | 0.18 |
| 02 Thu July 2026 | 1.89 | 6.86 | 0.14 |
| 01 Wed July 2026 | 2.72 | 5.59 | 0.15 |
| 30 Tue June 2026 | 2.46 | 6.15 | 0.04 |
GmrAirports GMRAIRPORT Option strike: 116.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.41 | 6.22 | 0.35 |
| 02 Thu July 2026 | 2.20 | 6.22 | 0.42 |
| 01 Wed July 2026 | 3.09 | 4.95 | 0.49 |
| 30 Tue June 2026 | 2.82 | 5.62 | 0.1 |
GmrAirports GMRAIRPORT Option strike: 115.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.84 | 4.63 | 0.17 |
| 02 Thu July 2026 | 2.55 | 5.37 | 0.17 |
| 01 Wed July 2026 | 3.51 | 4.38 | 0.19 |
| 30 Tue June 2026 | 3.20 | 5.25 | 0.09 |
GmrAirports GMRAIRPORT Option strike: 114.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.21 | 4.04 | 0.6 |
| 02 Thu July 2026 | 2.90 | 4.66 | 0.46 |
| 01 Wed July 2026 | 4.00 | 3.86 | 0.63 |
| 30 Tue June 2026 | 3.54 | 4.45 | 0.12 |
GmrAirports GMRAIRPORT Option strike: 113.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.75 | 3.50 | 0.27 |
| 02 Thu July 2026 | 3.31 | 4.17 | 0.23 |
| 01 Wed July 2026 | 4.54 | 3.37 | 0.32 |
| 30 Tue June 2026 | 4.05 | 4.02 | 0.11 |
GmrAirports GMRAIRPORT Option strike: 112.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.27 | 3.03 | 1.2 |
| 02 Thu July 2026 | 3.81 | 3.64 | 1.2 |
| 01 Wed July 2026 | 5.02 | 2.93 | 1.33 |
| 30 Tue June 2026 | 4.52 | 3.50 | 0.7 |
GmrAirports GMRAIRPORT Option strike: 111.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.79 | 2.64 | 1.27 |
| 02 Thu July 2026 | 4.32 | 3.13 | 1.35 |
| 01 Wed July 2026 | 5.61 | 2.49 | 0.55 |
| 30 Tue June 2026 | 5.07 | 3.12 | 0.62 |
GmrAirports GMRAIRPORT Option strike: 110.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.41 | 2.23 | 0.32 |
| 02 Thu July 2026 | 4.87 | 2.72 | 0.33 |
| 01 Wed July 2026 | 6.26 | 2.19 | 0.39 |
| 30 Tue June 2026 | 5.58 | 2.66 | 0.36 |
GmrAirports GMRAIRPORT Option strike: 109.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 6.97 | 1.89 | 2.36 |
| 02 Thu July 2026 | 6.97 | 2.30 | 2.08 |
| 01 Wed July 2026 | 6.97 | 1.84 | 2.36 |
| 30 Tue June 2026 | 5.90 | 2.35 | 2.88 |
GmrAirports GMRAIRPORT Option strike: 108.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 6.75 | 1.59 | 2.93 |
| 02 Thu July 2026 | 5.91 | 2.00 | 3.09 |
| 01 Wed July 2026 | 7.68 | 1.58 | 2.63 |
| 30 Tue June 2026 | 6.84 | 1.95 | 2.86 |
GmrAirports GMRAIRPORT Option strike: 107.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 9.05 | 1.33 | 5.93 |
| 02 Thu July 2026 | 9.05 | 1.68 | 4.73 |
| 01 Wed July 2026 | 9.05 | 1.35 | 4.47 |
| 30 Tue June 2026 | 5.16 | 1.61 | 10.17 |
GmrAirports GMRAIRPORT Option strike: 106.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 8.20 | 1.12 | 23.25 |
| 02 Thu July 2026 | 6.65 | 1.42 | 19.67 |
| 01 Wed July 2026 | 6.65 | 1.16 | 26 |
| 30 Tue June 2026 | 6.65 | 1.41 | 22.67 |
GmrAirports GMRAIRPORT Option strike: 105.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 9.10 | 0.91 | 2.13 |
| 02 Thu July 2026 | 8.26 | 1.20 | 2.03 |
| 01 Wed July 2026 | 10.10 | 0.97 | 2.31 |
| 30 Tue June 2026 | 9.15 | 1.19 | 2.11 |
GmrAirports GMRAIRPORT Option strike: 104.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 8.88 | 0.75 | 3.16 |
| 02 Thu July 2026 | 8.88 | 1.01 | 3.1 |
| 01 Wed July 2026 | 10.91 | 0.82 | 6.14 |
| 30 Tue June 2026 | 6.55 | 1.02 | 21 |
GmrAirports GMRAIRPORT Option strike: 103.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 11.10 | 0.62 | 4.18 |
| 02 Thu July 2026 | 9.80 | 0.85 | 3.68 |
| 01 Wed July 2026 | 11.29 | 0.68 | 3.43 |
| 30 Tue June 2026 | 8.08 | 0.84 | 2.75 |
GmrAirports GMRAIRPORT Option strike: 102.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 8.65 | 0.52 | 9 |
| 02 Thu July 2026 | 8.65 | 0.72 | 16.75 |
| 01 Wed July 2026 | 8.65 | 0.59 | 16.5 |
| 30 Tue June 2026 | 8.65 | 0.76 | 11.25 |
GmrAirports GMRAIRPORT Option strike: 101.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 12.82 | 0.42 | 1.87 |
| 02 Thu July 2026 | 11.89 | 0.64 | 11 |
| 01 Wed July 2026 | 11.89 | 0.49 | 10.6 |
| 30 Tue June 2026 | 11.89 | 0.62 | 16.2 |
GmrAirports GMRAIRPORT Option strike: 100.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 14.01 | 0.35 | 9.46 |
| 02 Thu July 2026 | 14.60 | 0.49 | 9 |
| 01 Wed July 2026 | 14.60 | 0.42 | 8.84 |
| 30 Tue June 2026 | 13.20 | 0.54 | 8.8 |
GmrAirports GMRAIRPORT Option strike: 98.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 13.00 | 0.25 | 3 |
| 02 Thu July 2026 | 13.00 | 0.28 | 2.5 |
| 01 Wed July 2026 | 13.00 | 0.28 | 2.5 |
| 30 Tue June 2026 | 13.00 | 0.39 | 2.75 |
GmrAirports GMRAIRPORT Option strike: 97.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 14.65 | 0.27 | 0.6 |
| 02 Thu July 2026 | 14.65 | 0.27 | 0.6 |
| 01 Wed July 2026 | 14.65 | 0.31 | 0.4 |
| 30 Tue June 2026 | 14.65 | 0.51 | 0.2 |
GmrAirports GMRAIRPORT Option strike: 96.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 16.11 | 0.24 | 1.1 |
| 02 Thu July 2026 | 16.11 | 0.24 | 1.1 |
| 01 Wed July 2026 | 18.71 | 0.19 | 1.33 |
| 30 Tue June 2026 | 15.75 | 0.32 | 1.83 |
GmrAirports GMRAIRPORT Option strike: 95.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 15.85 | 0.14 | 11.42 |
| 02 Thu July 2026 | 15.85 | 0.19 | 9.83 |
| 01 Wed July 2026 | 15.85 | 0.18 | 9.08 |
| 30 Tue June 2026 | 15.85 | 0.25 | 8.75 |
GmrAirports GMRAIRPORT Option strike: 93.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 21.59 | 1.33 | 0.25 |
| 02 Thu July 2026 | 21.59 | 1.33 | 0.25 |
| 01 Wed July 2026 | 21.59 | 1.33 | 0.25 |
| 30 Tue June 2026 | 18.25 | 1.33 | 0.5 |
GmrAirports GMRAIRPORT Option strike: 90.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 21.90 | 0.08 | 4.7 |
| 02 Thu July 2026 | 21.90 | 0.11 | 14.6 |
| 01 Wed July 2026 | 22.99 | 0.10 | 8.92 |
| 30 Tue June 2026 | 22.99 | 0.15 | 6.92 |
GmrAirports GMRAIRPORT Option strike: 88.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 26.48 | 0.28 | 1 |
| 02 Thu July 2026 | 26.48 | 0.28 | 1 |
| 01 Wed July 2026 | 26.48 | 0.28 | 1 |
| 30 Tue June 2026 | 20.95 | 0.28 | 2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.