Warning: Undefined array key "79.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrAirports

Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 89.65 and 90.87

Daily Target 189.38
Daily Target 289.91
Daily Target 390.6
Daily Target 491.13
Daily Target 591.82

Daily price and volume Gmr Airports

Date Closing Open Range Volume
Tue 19 August 2025 90.44 (0.27%) 91.29 90.07 - 91.29 0.6888 times
Mon 18 August 2025 90.20 (-0.63%) 91.02 89.50 - 91.42 0.6006 times
Thu 14 August 2025 90.77 (2.39%) 88.74 88.74 - 90.90 0.8581 times
Wed 13 August 2025 88.65 (0.44%) 88.38 87.92 - 89.32 1.6433 times
Tue 12 August 2025 88.26 (-1.19%) 89.10 87.57 - 89.43 0.6642 times
Mon 11 August 2025 89.32 (0.15%) 89.20 88.47 - 89.95 0.4116 times
Fri 08 August 2025 89.19 (-1.59%) 90.60 89.00 - 91.09 0.6544 times
Thu 07 August 2025 90.63 (-0.83%) 90.80 89.00 - 91.16 1.3352 times
Wed 06 August 2025 91.39 (-1.53%) 93.40 90.74 - 93.40 1.5588 times
Tue 05 August 2025 92.81 (1.46%) 91.55 91.20 - 93.00 1.5851 times
Mon 04 August 2025 91.47 (2.29%) 89.42 88.68 - 91.66 1.9613 times

 Daily chart GmrAirports

Weekly price and charts GmrAirports

Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 89.01 and 90.93

Weekly Target 188.53
Weekly Target 289.49
Weekly Target 390.453333333333
Weekly Target 491.41
Weekly Target 592.37

Weekly price and volumes for Gmr Airports

Date Closing Open Range Volume
Tue 19 August 2025 90.44 (-0.36%) 91.02 89.50 - 91.42 0.1901 times
Thu 14 August 2025 90.77 (1.77%) 89.20 87.57 - 90.90 0.5275 times
Fri 08 August 2025 89.19 (-0.26%) 89.42 88.68 - 93.40 1.0463 times
Fri 01 August 2025 89.42 (-0.57%) 89.50 88.30 - 92.43 0.8605 times
Fri 25 July 2025 89.93 (-4.65%) 94.50 89.62 - 94.53 0.5893 times
Fri 18 July 2025 94.32 (4.09%) 90.30 89.65 - 97.00 1.209 times
Fri 11 July 2025 90.61 (0.78%) 90.00 89.34 - 93.96 1.104 times
Fri 04 July 2025 89.91 (6.08%) 85.04 84.36 - 90.28 1.5513 times
Fri 27 June 2025 84.76 (4.68%) 80.88 80.38 - 85.64 1.0232 times
Fri 20 June 2025 80.97 (0.09%) 81.80 80.25 - 84.19 1.8989 times
Fri 13 June 2025 80.90 (-6.21%) 86.69 79.92 - 87.17 0.837 times

 weekly chart GmrAirports

Monthly price and charts GmrAirports

Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 89.01 and 94.84

Monthly Target 184.64
Monthly Target 287.54
Monthly Target 390.47
Monthly Target 493.37
Monthly Target 596.3

Monthly price and volumes Gmr Airports

Date Closing Open Range Volume
Tue 19 August 2025 90.44 (0.42%) 90.06 87.57 - 93.40 0.4849 times
Thu 31 July 2025 90.06 (5.72%) 85.31 85.01 - 97.00 1.2059 times
Mon 30 June 2025 85.19 (1.32%) 84.05 79.92 - 87.17 1.1174 times
Fri 30 May 2025 84.08 (-3.57%) 87.15 80.50 - 91.75 0.8605 times
Wed 30 April 2025 87.19 (15.13%) 76.80 75.83 - 90.19 1.6828 times
Fri 28 March 2025 75.73 (9.01%) 70.30 68.35 - 78.75 0.8798 times
Fri 28 February 2025 69.47 (-4.4%) 73.45 67.75 - 76.60 1.0046 times
Fri 31 January 2025 72.67 (-7.5%) 78.99 68.90 - 79.92 1.1776 times
Tue 31 December 2024 78.56 (0%) 84.75 76.71 - 85.84 0.5865 times
Wed 20 August 2025 (0%) - 0 times

 monthly chart GmrAirports

Indicator Analysis of GmrAirports

Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 90.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 89, while middle bands are at 90 and 92

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GmrAirports (GMRAIRPORT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GmrAirports stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GmrAirports in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GmrAirports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GmrAirports in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GmrAirports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.44 and GmrAirports GMRAIRPORT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GmrAirports GMRAIRPORT stock. Volume based technical analysis of GmrAirports GMRAIRPORT stock is negative.

GmrAirports Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT

DMA (daily moving average) of Gmr Airports GMRAIRPORT

DMA period DMA value
5 day DMA 89.66
12 day DMA 90.21
20 day DMA 90.37
35 day DMA 90.77
50 day DMA 88.46
100 day DMA 86.84
150 day DMA 82.19
200 day DMA

EMA (exponential moving average) of Gmr Airports GMRAIRPORT

EMA period EMA current EMA prev EMA prev2
5 day EMA90.0789.8889.72
12 day EMA90.1490.0890.06
20 day EMA90.1790.1490.13
35 day EMA89.1989.1289.06
50 day EMA88.3488.2588.17

SMA (simple moving average) of Gmr Airports GMRAIRPORT

SMA period SMA current SMA prev SMA prev2
5 day SMA89.6689.4489.24
12 day SMA90.2190.1890.15
20 day SMA90.3790.5290.73
35 day SMA90.7790.6290.47
50 day SMA88.4688.3888.3
100 day SMA86.8486.7186.59
150 day SMA82.1982.182.01
200 day SMA

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Tue 90.77 91.05 90.24 to 91.16 1 times
18 Mon 90.36 91.50 89.70 to 91.63 1 times
14 Thu 90.97 89.60 89.60 to 91.19 1 times
13 Wed 89.04 89.00 88.23 to 89.64 1 times
12 Tue 88.48 89.75 87.72 to 89.75 1 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
19 Tue 91.25 91.84 90.77 to 91.84 1.5 times
18 Mon 90.84 92.30 90.26 to 92.31 1.22 times
14 Thu 91.51 90.40 90.40 to 91.76 0.94 times
13 Wed 89.53 89.38 88.75 to 90.09 0.81 times
12 Tue 89.01 90.03 88.26 to 90.03 0.54 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
19 Tue 91.71 91.44 91.30 to 91.79 1.35 times
18 Mon 91.30 92.07 91.10 to 92.07 1.12 times
14 Thu 92.20 91.27 91.00 to 92.40 0.82 times
13 Wed 90.45 89.75 89.24 to 90.45 0.89 times
12 Tue 89.55 90.10 88.28 to 90.28 0.82 times

Option chain for Gmr Airports GMRAIRPORT 28 Thu August 2025 expiry

GmrAirports GMRAIRPORT Option strike: 106.00

Date CE PE PCR
19 Tue August 2025 0.0515.20 0.37
18 Mon August 2025 0.0516.20 0.5
14 Thu August 2025 0.0515.15 0.37
13 Wed August 2025 0.0517.00 0.52

GmrAirports GMRAIRPORT Option strike: 104.00

Date CE PE PCR
19 Tue August 2025 0.0513.55 0.03
18 Mon August 2025 0.0513.55 0.03
14 Thu August 2025 0.0511.90 0.01
13 Wed August 2025 0.0511.90 0.01

GmrAirports GMRAIRPORT Option strike: 101.00

Date CE PE PCR
19 Tue August 2025 0.0511.55 0.09
18 Mon August 2025 0.1011.55 0.09
14 Thu August 2025 0.1011.55 0.08
13 Wed August 2025 0.0511.55 0.07

GmrAirports GMRAIRPORT Option strike: 100.00

Date CE PE PCR
19 Tue August 2025 0.108.75 0.02
18 Mon August 2025 0.108.75 0.02
14 Thu August 2025 0.158.75 0.02
13 Wed August 2025 0.058.75 0.02

GmrAirports GMRAIRPORT Option strike: 99.00

Date CE PE PCR
19 Tue August 2025 0.109.35 0.68
18 Mon August 2025 0.159.35 0.55
14 Thu August 2025 0.159.35 0.53
13 Wed August 2025 0.109.35 0.46

GmrAirports GMRAIRPORT Option strike: 98.00

Date CE PE PCR
19 Tue August 2025 0.158.65 0.13
18 Mon August 2025 0.158.65 0.13
14 Thu August 2025 0.208.65 0.14
13 Wed August 2025 0.158.65 0.14

GmrAirports GMRAIRPORT Option strike: 97.00

Date CE PE PCR
19 Tue August 2025 0.207.25 0.13
18 Mon August 2025 0.157.25 0.13
14 Thu August 2025 0.257.25 0.13
13 Wed August 2025 0.157.25 0.13

GmrAirports GMRAIRPORT Option strike: 96.00

Date CE PE PCR
19 Tue August 2025 0.255.45 0.1
18 Mon August 2025 0.255.80 0.11
14 Thu August 2025 0.355.30 0.11
13 Wed August 2025 0.257.75 0.09

GmrAirports GMRAIRPORT Option strike: 95.00

Date CE PE PCR
19 Tue August 2025 0.354.55 0.13
18 Mon August 2025 0.354.90 0.13
14 Thu August 2025 0.504.45 0.14
13 Wed August 2025 0.356.20 0.13

GmrAirports GMRAIRPORT Option strike: 94.00

Date CE PE PCR
19 Tue August 2025 0.453.65 0.06
18 Mon August 2025 0.453.95 0.08
14 Thu August 2025 0.703.60 0.05
13 Wed August 2025 0.405.30 0.06

GmrAirports GMRAIRPORT Option strike: 93.00

Date CE PE PCR
19 Tue August 2025 0.602.80 0.25
18 Mon August 2025 0.603.15 0.23
14 Thu August 2025 0.902.85 0.22
13 Wed August 2025 0.554.40 0.18

GmrAirports GMRAIRPORT Option strike: 92.00

Date CE PE PCR
19 Tue August 2025 0.902.05 0.24
18 Mon August 2025 0.852.45 0.23
14 Thu August 2025 1.252.20 0.21
13 Wed August 2025 0.703.65 0.23

GmrAirports GMRAIRPORT Option strike: 91.00

Date CE PE PCR
19 Tue August 2025 1.251.45 0.32
18 Mon August 2025 1.201.80 0.28
14 Thu August 2025 1.651.60 0.25
13 Wed August 2025 1.002.90 0.22

GmrAirports GMRAIRPORT Option strike: 90.00

Date CE PE PCR
19 Tue August 2025 1.700.95 0.9
18 Mon August 2025 1.601.20 0.89
14 Thu August 2025 2.201.20 0.93
13 Wed August 2025 1.352.30 0.9

GmrAirports GMRAIRPORT Option strike: 89.00

Date CE PE PCR
19 Tue August 2025 2.350.55 1.3
18 Mon August 2025 2.150.75 1.2
14 Thu August 2025 2.850.80 1.13
13 Wed August 2025 1.801.70 0.73

GmrAirports GMRAIRPORT Option strike: 88.00

Date CE PE PCR
19 Tue August 2025 3.150.30 2.47
18 Mon August 2025 2.900.45 1.86
14 Thu August 2025 3.600.60 1.71
13 Wed August 2025 2.351.35 1.24

GmrAirports GMRAIRPORT Option strike: 87.00

Date CE PE PCR
19 Tue August 2025 4.000.20 14.93
18 Mon August 2025 3.700.25 20.64
14 Thu August 2025 4.450.40 5.43
13 Wed August 2025 3.101.00 3.12

GmrAirports GMRAIRPORT Option strike: 86.00

Date CE PE PCR
19 Tue August 2025 4.900.15 15.84
18 Mon August 2025 4.600.15 34.95
14 Thu August 2025 5.300.30 4.46
13 Wed August 2025 3.850.65 4.36

GmrAirports GMRAIRPORT Option strike: 85.00

Date CE PE PCR
19 Tue August 2025 5.600.10 8.55
18 Mon August 2025 5.600.15 8.61
14 Thu August 2025 6.300.20 7.43
13 Wed August 2025 4.650.50 6.33

GmrAirports GMRAIRPORT Option strike: 84.00

Date CE PE PCR
19 Tue August 2025 6.150.05 4.86
18 Mon August 2025 6.150.05 4.71
14 Thu August 2025 7.200.20 1.79
13 Wed August 2025 5.350.35 1.6

GmrAirports GMRAIRPORT Option strike: 83.00

Date CE PE PCR
19 Tue August 2025 6.600.10 5.1
18 Mon August 2025 6.600.10 5.1
14 Thu August 2025 6.600.15 5.2
13 Wed August 2025 6.600.25 3.9

GmrAirports GMRAIRPORT Option strike: 82.00

Date CE PE PCR
19 Tue August 2025 6.800.05 6.89
18 Mon August 2025 6.800.05 7.22
14 Thu August 2025 6.800.10 8.22
13 Wed August 2025 6.800.20 8.89

GmrAirports GMRAIRPORT Option strike: 80.00

Date CE PE PCR
19 Tue August 2025 9.450.05 12
18 Mon August 2025 9.450.05 11.92
14 Thu August 2025 9.450.10 12.67
13 Wed August 2025 9.450.10 13.5

GmrAirports GMRAIRPORT Option strike: 78.00

Date CE PE PCR
19 Tue August 2025 11.450.05 5
18 Mon August 2025 11.450.05 5
14 Thu August 2025 11.450.05 5
13 Wed August 2025 11.450.15 5

GmrAirports GMRAIRPORT Option strike: 76.00

Date CE PE PCR
19 Tue August 2025 14.450.05 3.36
18 Mon August 2025 14.450.05 3.36
14 Thu August 2025 14.900.05 3.36
13 Wed August 2025 13.350.05 4.63
Back to top | Use Dark Theme