Login or Join
HomepageGmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrAirports
Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 82.49 and 86.37
| Daily Target 1 | 81.74 |
| Daily Target 2 | 83.24 |
| Daily Target 3 | 85.616666666667 |
| Daily Target 4 | 87.12 |
| Daily Target 5 | 89.5 |
Daily price and volume Gmr Airports
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 84.75 (-4.87%) | 87.00 | 84.11 - 87.99 | 3.4239 times | Fri 27 March 2026 | 89.09 (-1.08%) | 90.12 | 87.59 - 90.19 | 0.513 times | Wed 25 March 2026 | 90.06 (1.17%) | 89.50 | 89.31 - 91.53 | 1.0994 times | Tue 24 March 2026 | 89.02 (5.01%) | 88.00 | 86.95 - 90.34 | 0.7961 times | Mon 23 March 2026 | 84.77 (-6.39%) | 90.15 | 84.49 - 90.15 | 0.5616 times | Fri 20 March 2026 | 90.56 (2.39%) | 89.00 | 89.00 - 92.95 | 1.2736 times | Thu 19 March 2026 | 88.45 (-3.88%) | 90.75 | 87.33 - 91.10 | 0.6629 times | Wed 18 March 2026 | 92.02 (1.9%) | 90.50 | 89.77 - 92.63 | 0.4913 times | Tue 17 March 2026 | 90.30 (-0.22%) | 90.90 | 89.66 - 91.10 | 0.3656 times | Mon 16 March 2026 | 90.50 (1.39%) | 90.00 | 88.77 - 92.05 | 0.8126 times | Fri 13 March 2026 | 89.26 (-4.32%) | 93.00 | 88.85 - 93.01 | 0.5647 times |
Weekly price and charts GmrAirports
Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 82.49 and 86.37
| Weekly Target 1 | 81.74 |
| Weekly Target 2 | 83.24 |
| Weekly Target 3 | 85.616666666667 |
| Weekly Target 4 | 87.12 |
| Weekly Target 5 | 89.5 |
Weekly price and volumes for Gmr Airports
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 84.75 (-4.87%) | 87.00 | 84.11 - 87.99 | 0.9297 times | Fri 27 March 2026 | 89.09 (-1.62%) | 90.15 | 84.49 - 91.53 | 0.8064 times | Fri 20 March 2026 | 90.56 (1.46%) | 90.00 | 87.33 - 92.95 | 0.9791 times | Fri 13 March 2026 | 89.26 (-6.1%) | 93.19 | 88.85 - 97.15 | 0.8562 times | Fri 06 March 2026 | 95.06 (-5.54%) | 96.10 | 92.50 - 99.50 | 0.9596 times | Fri 27 February 2026 | 100.63 (0.88%) | 100.89 | 99.57 - 103.03 | 0.7033 times | Fri 20 February 2026 | 99.75 (6.08%) | 95.15 | 95.15 - 102.55 | 1.5223 times | Fri 13 February 2026 | 94.03 (-3.57%) | 98.26 | 93.53 - 98.62 | 0.6727 times | Fri 06 February 2026 | 97.51 (3.86%) | 94.00 | 88.01 - 98.83 | 1.2624 times | Fri 30 January 2026 | 93.89 (2.94%) | 91.31 | 89.35 - 94.49 | 1.3083 times | Fri 23 January 2026 | 91.21 (-8.7%) | 99.90 | 90.98 - 101.20 | 0.6369 times |
Monthly price and charts GmrAirports
Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 76.74 and 92.13
| Monthly Target 1 | 74.06 |
| Monthly Target 2 | 79.41 |
| Monthly Target 3 | 89.453333333333 |
| Monthly Target 4 | 94.8 |
| Monthly Target 5 | 104.84 |
Monthly price and volumes Gmr Airports
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 84.75 (-15.78%) | 96.10 | 84.11 - 99.50 | 1.0079 times | Fri 27 February 2026 | 100.63 (7.18%) | 94.00 | 88.01 - 103.03 | 0.9256 times | Fri 30 January 2026 | 93.89 (-10.04%) | 104.38 | 89.35 - 108.02 | 0.7949 times | Wed 31 December 2025 | 104.37 (-3.67%) | 108.90 | 96.95 - 110.36 | 1.7428 times | Fri 28 November 2025 | 108.35 (15.3%) | 93.97 | 93.03 - 109.07 | 1.4147 times | Fri 31 October 2025 | 93.97 (7.76%) | 87.20 | 86.95 - 95.94 | 0.6608 times | Tue 30 September 2025 | 87.20 (1.31%) | 86.14 | 84.93 - 93.78 | 1.162 times | Fri 29 August 2025 | 86.07 (-4.43%) | 90.06 | 85.70 - 93.40 | 0.5467 times | Thu 31 July 2025 | 90.06 (5.72%) | 85.31 | 85.01 - 97.00 | 0.9056 times | Mon 30 June 2025 | 85.19 (1.32%) | 84.05 | 79.92 - 87.17 | 0.8391 times | Fri 30 May 2025 | 84.08 (-3.57%) | 87.15 | 80.50 - 91.75 | 0.6462 times |
Indicator Analysis of GmrAirports
Please login to view indicator analysis. or View indicator analysis of GmrAirports GMRAIRPORT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT
DMA (daily moving average) of Gmr Airports GMRAIRPORT
| DMA period | DMA value |
| 5 day DMA | 87.54 |
| 12 day DMA | 89.34 |
| 20 day DMA | 91.94 |
| 35 day DMA | 95.02 |
| 50 day DMA | 95.02 |
| 100 day DMA | 98.43 |
| 150 day DMA | 95.49 |
| 200 day DMA | 93.76 |
EMA (exponential moving average) of Gmr Airports GMRAIRPORT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.69 | 89.16 | 89.19 |
| 12 day EMA | 89.59 | 90.47 | 90.72 |
| 20 day EMA | 91.31 | 92 | 92.31 |
| 35 day EMA | 92.95 | 93.43 | 93.69 |
| 50 day EMA | 94.7 | 95.11 | 95.36 |
SMA (simple moving average) of Gmr Airports GMRAIRPORT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.54 | 88.7 | 88.57 |
| 12 day SMA | 89.34 | 90.09 | 90.63 |
| 20 day SMA | 91.94 | 92.82 | 93.48 |
| 35 day SMA | 95.02 | 95.39 | 95.64 |
| 50 day SMA | 95.02 | 95.32 | 95.53 |
| 100 day SMA | 98.43 | 98.51 | 98.56 |
| 150 day SMA | 95.49 | 95.53 | 95.54 |
| 200 day SMA | 93.76 | 93.77 | 93.75 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 85.15 | 87.69 | 84.79 to 87.70 | 1.77 times |
| 27 Fri | 89.38 | 89.89 | 87.92 to 90.23 | 1.56 times |
| 25 Wed | 90.59 | 90.19 | 90.01 to 91.97 | 0.99 times |
| 24 Tue | 89.45 | 91.00 | 87.39 to 91.02 | 0.43 times |
| 23 Mon | 85.20 | 89.65 | 84.92 to 89.84 | 0.24 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 85.61 | 88.11 | 85.44 to 88.14 | 1.29 times |
| 27 Fri | 89.92 | 90.28 | 88.60 to 90.30 | 1.08 times |
| 25 Wed | 91.16 | 91.50 | 90.95 to 92.44 | 0.95 times |
| 24 Tue | 89.83 | 89.36 | 88.01 to 91.12 | 0.84 times |
| 23 Mon | 85.61 | 90.00 | 85.60 to 90.00 | 0.84 times |
Option chain for Gmr Airports GMRAIRPORT 28 Tue April 2026 expiry
GmrAirports GMRAIRPORT Option strike: 118.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.83 | 27.34 | 3 |
| 27 Fri March 2026 | 0.83 | 27.34 | 3 |
| 25 Wed March 2026 | 0.83 | 27.34 | 3 |
| 24 Tue March 2026 | 0.83 | 27.34 | 3 |
GmrAirports GMRAIRPORT Option strike: 116.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.03 | 28.80 | 3 |
| 27 Fri March 2026 | 0.58 | 27.40 | 0.33 |
GmrAirports GMRAIRPORT Option strike: 112.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.25 | 22.90 | 0.21 |
| 27 Fri March 2026 | 0.25 | 22.90 | 0.21 |
| 25 Wed March 2026 | 0.30 | 20.81 | 0.16 |
GmrAirports GMRAIRPORT Option strike: 110.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.14 | 23.50 | 0.35 |
| 27 Fri March 2026 | 0.27 | 20.70 | 0.48 |
| 25 Wed March 2026 | 0.31 | 20.20 | 0.53 |
| 24 Tue March 2026 | 0.28 | 20.20 | 0.62 |
GmrAirports GMRAIRPORT Option strike: 108.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.31 | 21.52 | 0.24 |
| 27 Fri March 2026 | 0.31 | 18.00 | 0.12 |
| 25 Wed March 2026 | 0.39 | 18.00 | 0.25 |
| 24 Tue March 2026 | 0.29 | 18.00 | 1 |
GmrAirports GMRAIRPORT Option strike: 107.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.23 | 14.50 | 4 |
| 27 Fri March 2026 | 1.23 | 14.50 | 4 |
| 25 Wed March 2026 | 1.23 | 14.50 | 4 |
| 24 Tue March 2026 | 1.23 | 14.50 | 4 |
GmrAirports GMRAIRPORT Option strike: 105.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.23 | 19.25 | 0.36 |
| 27 Fri March 2026 | 0.47 | 15.85 | 0.39 |
| 25 Wed March 2026 | 0.59 | 14.30 | 1.35 |
| 24 Tue March 2026 | 0.80 | 19.45 | 5 |
GmrAirports GMRAIRPORT Option strike: 104.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.25 | 16.55 | 0.4 |
GmrAirports GMRAIRPORT Option strike: 103.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.63 | 17.12 | 1.33 |
GmrAirports GMRAIRPORT Option strike: 102.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.34 | 15.85 | 0.47 |
| 27 Fri March 2026 | 0.72 | 10.90 | 0.44 |
| 25 Wed March 2026 | 0.94 | 10.90 | 0.45 |
| 24 Tue March 2026 | 0.77 | 12.15 | 0.43 |
GmrAirports GMRAIRPORT Option strike: 100.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.43 | 15.08 | 0.21 |
| 27 Fri March 2026 | 0.95 | 11.95 | 0.33 |
| 25 Wed March 2026 | 1.19 | 9.63 | 0.31 |
| 24 Tue March 2026 | 1.05 | 10.60 | 0.21 |
GmrAirports GMRAIRPORT Option strike: 98.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.65 | 11.69 | 0.22 |
| 27 Fri March 2026 | 1.85 | 10.10 | 0.33 |
| 25 Wed March 2026 | 1.85 | 10.10 | 0.33 |
| 24 Tue March 2026 | 3.25 | 10.10 | 1 |
GmrAirports GMRAIRPORT Option strike: 96.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.77 | 9.20 | 0.33 |
| 27 Fri March 2026 | 1.73 | 9.20 | 0.33 |
| 25 Wed March 2026 | 1.83 | 6.20 | 0.25 |
| 24 Tue March 2026 | 1.83 | 6.20 | 0.25 |
GmrAirports GMRAIRPORT Option strike: 95.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.89 | 10.47 | 0.98 |
| 27 Fri March 2026 | 2.00 | 7.49 | 1.07 |
| 25 Wed March 2026 | 2.45 | 6.64 | 1.17 |
| 24 Tue March 2026 | 2.09 | 7.60 | 1.13 |
GmrAirports GMRAIRPORT Option strike: 94.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.03 | 9.18 | 1.33 |
| 27 Fri March 2026 | 2.26 | 7.40 | 3.71 |
| 25 Wed March 2026 | 2.99 | 7.40 | 2.36 |
| 24 Tue March 2026 | 2.59 | 7.40 | 2.89 |
GmrAirports GMRAIRPORT Option strike: 93.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.22 | 7.88 | 1.26 |
| 27 Fri March 2026 | 2.68 | 6.41 | 2.03 |
| 25 Wed March 2026 | 3.24 | 6.89 | 0.19 |
| 24 Tue March 2026 | 2.72 | 6.89 | 0.33 |
GmrAirports GMRAIRPORT Option strike: 92.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.43 | 8.28 | 1.95 |
| 27 Fri March 2026 | 3.10 | 5.50 | 4.19 |
| 25 Wed March 2026 | 3.62 | 8.40 | 5.3 |
GmrAirports GMRAIRPORT Option strike: 91.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.70 | 5.46 | 0.32 |
| 27 Fri March 2026 | 3.53 | 5.46 | 0.45 |
| 25 Wed March 2026 | 4.10 | 4.37 | 0.71 |
GmrAirports GMRAIRPORT Option strike: 90.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.97 | 6.61 | 1.15 |
| 27 Fri March 2026 | 4.00 | 4.54 | 1.01 |
| 25 Wed March 2026 | 4.66 | 3.91 | 1.01 |
| 24 Tue March 2026 | 4.12 | 4.64 | 1 |
GmrAirports GMRAIRPORT Option strike: 89.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 2.29 | 6.00 | 1.15 |
| 27 Fri March 2026 | 4.55 | 4.04 | 1.43 |
| 25 Wed March 2026 | 5.23 | 3.55 | 2.47 |
| 24 Tue March 2026 | 4.67 | 4.13 | 1.71 |
GmrAirports GMRAIRPORT Option strike: 88.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 2.65 | 5.36 | 2.24 |
| 27 Fri March 2026 | 5.16 | 3.71 | 5.95 |
| 25 Wed March 2026 | 6.02 | 3.13 | 5.57 |
| 24 Tue March 2026 | 5.24 | 3.70 | 5.14 |
GmrAirports GMRAIRPORT Option strike: 87.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 3.09 | 5.03 | 0.57 |
| 27 Fri March 2026 | 5.00 | 3.20 | 26 |
GmrAirports GMRAIRPORT Option strike: 86.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 3.56 | 4.32 | 1.18 |
| 27 Fri March 2026 | 6.02 | 2.87 | 3.09 |
| 25 Wed March 2026 | 6.02 | 2.24 | 2.73 |
| 24 Tue March 2026 | 6.02 | 2.80 | 2.91 |
GmrAirports GMRAIRPORT Option strike: 85.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 4.12 | 3.86 | 1.87 |
| 27 Fri March 2026 | 7.00 | 2.62 | 5.66 |
| 25 Wed March 2026 | 7.95 | 2.22 | 5.03 |
| 24 Tue March 2026 | 7.32 | 2.70 | 3.72 |
GmrAirports GMRAIRPORT Option strike: 83.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 5.52 | 1.54 | 8 |
GmrAirports GMRAIRPORT Option strike: 80.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 7.23 | 2.08 | 3.53 |
| 27 Fri March 2026 | 10.10 | 1.37 | 2.89 |
| 25 Wed March 2026 | 9.60 | 1.18 | 2.83 |
| 24 Tue March 2026 | 9.60 | 1.55 | 2.06 |
GmrAirports GMRAIRPORT Option strike: 78.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 12.70 | 1.59 | 11 |
GmrAirports GMRAIRPORT Option strike: 72.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 17.00 | 0.40 | 0.07 |
| 27 Fri March 2026 | 17.00 | 0.40 | 0.07 |
| 25 Wed March 2026 | 19.45 | 0.40 | 0.05 |
| 24 Tue March 2026 | 18.05 | 0.70 | 0.05 |
GmrAirports GMRAIRPORT Option strike: 68.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 18.39 | 0.44 | 1.22 |
| 27 Fri March 2026 | 21.30 | 0.22 | 0.8 |
| 25 Wed March 2026 | 23.30 | 0.22 | 0.67 |
| 24 Tue March 2026 | 21.40 | 0.39 | 0.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.