GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrAirports

Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 88.89 and 93.3

Daily Target 188.12
Daily Target 289.66
Daily Target 392.526666666667
Daily Target 494.07
Daily Target 596.94

Daily price and volume Gmr Airports

Date Closing Open Range Volume
Fri 23 January 2026 91.21 (-4.09%) 95.23 90.98 - 95.39 0.9258 times
Thu 22 January 2026 95.10 (1.34%) 94.99 94.60 - 96.44 0.4528 times
Wed 21 January 2026 93.84 (-2.18%) 96.22 93.36 - 96.35 1.2068 times
Tue 20 January 2026 95.93 (-4.29%) 100.80 95.42 - 100.80 0.9851 times
Mon 19 January 2026 100.23 (0.33%) 99.90 99.21 - 101.20 0.5521 times
Fri 16 January 2026 99.90 (0.2%) 99.99 99.69 - 102.47 1.3907 times
Wed 14 January 2026 99.70 (0.43%) 98.54 98.16 - 100.13 1.8242 times
Tue 13 January 2026 99.27 (-0.61%) 99.80 98.55 - 100.50 0.6469 times
Mon 12 January 2026 99.88 (-0.01%) 99.50 97.72 - 100.62 1.2249 times
Fri 09 January 2026 99.89 (-2.56%) 102.03 99.62 - 103.08 0.7907 times
Thu 08 January 2026 102.51 (-1.91%) 104.11 102.15 - 104.99 0.4873 times

Daily chart GmrAirports

Weekly price and charts GmrAirports

Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 85.99 and 96.21

Weekly Target 184.24
Weekly Target 287.73
Weekly Target 394.463333333333
Weekly Target 497.95
Weekly Target 5104.68

Weekly price and volumes for Gmr Airports

Date Closing Open Range Volume
Fri 23 January 2026 91.21 (-8.7%) 99.90 90.98 - 101.20 0.4298 times
Fri 16 January 2026 99.90 (0.01%) 99.50 97.72 - 102.47 0.5303 times
Fri 09 January 2026 99.89 (-5.56%) 106.00 99.62 - 108.02 0.4104 times
Fri 02 January 2026 105.77 (3.24%) 102.45 100.91 - 106.20 0.9235 times
Fri 26 December 2025 102.45 (0.91%) 102.05 101.21 - 105.69 0.4359 times
Fri 19 December 2025 101.53 (-2.69%) 103.95 99.26 - 106.90 1.0421 times
Fri 12 December 2025 104.34 (0.8%) 103.51 96.95 - 104.74 1.2234 times
Fri 05 December 2025 103.51 (-4.47%) 108.90 101.00 - 110.36 1.8209 times
Fri 28 November 2025 108.35 (4.13%) 104.68 102.89 - 109.07 1.2147 times
Fri 21 November 2025 104.05 (8.76%) 97.46 96.42 - 105.49 1.969 times
Fri 14 November 2025 95.67 (0.01%) 95.11 94.45 - 99.19 0.6423 times

weekly chart GmrAirports

Monthly price and charts GmrAirports

Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 82.58 and 99.62

Monthly Target 179.7
Monthly Target 285.45
Monthly Target 396.736666666667
Monthly Target 4102.49
Monthly Target 5113.78

Monthly price and volumes Gmr Airports

Date Closing Open Range Volume
Fri 23 January 2026 91.21 (-12.61%) 104.38 90.98 - 108.02 0.5202 times
Wed 31 December 2025 104.37 (-3.67%) 108.90 96.95 - 110.36 1.7994 times
Fri 28 November 2025 108.35 (15.3%) 93.97 93.03 - 109.07 1.4607 times
Fri 31 October 2025 93.97 (7.76%) 87.20 86.95 - 95.94 0.6823 times
Tue 30 September 2025 87.20 (1.31%) 86.14 84.93 - 93.78 1.1998 times
Fri 29 August 2025 86.07 (-4.43%) 90.06 85.70 - 93.40 0.5644 times
Thu 31 July 2025 90.06 (5.72%) 85.31 85.01 - 97.00 0.935 times
Mon 30 June 2025 85.19 (1.32%) 84.05 79.92 - 87.17 0.8663 times
Fri 30 May 2025 84.08 (-3.57%) 87.15 80.50 - 91.75 0.6672 times
Wed 30 April 2025 87.19 (15.13%) 76.80 75.83 - 90.19 1.3047 times
Fri 28 March 2025 75.73 (9.01%) 70.30 68.35 - 78.75 0.6821 times

monthly chart GmrAirports

DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT

DMA (daily moving average) of Gmr Airports GMRAIRPORT

DMA period DMA value
5 day DMA 95.26
12 day DMA 98.5
20 day DMA 100.76
35 day DMA 101.24
50 day DMA 101.91
100 day DMA 96.2
150 day DMA 93.88
200 day DMA 91.91

EMA (exponential moving average) of Gmr Airports GMRAIRPORT

EMA period EMA current EMA prev EMA prev2
5 day EMA94.7296.4897.17
12 day EMA97.6398.899.47
20 day EMA99.1599.99100.5
35 day EMA100.25100.78101.11
50 day EMA100.69101.08101.32

SMA (simple moving average) of Gmr Airports GMRAIRPORT

SMA period SMA current SMA prev SMA prev2
5 day SMA95.269797.92
12 day SMA98.599.61100.49
20 day SMA100.76101.35101.84
35 day SMA101.24101.65101.98
50 day SMA101.91102102.01
100 day SMA96.296.1596.06
150 day SMA93.8893.8293.74
200 day SMA91.9191.8691.78

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
23 Fri 91.36 95.39 91.10 to 95.39 0.48 times
22 Thu 95.17 94.65 94.65 to 96.43 0.82 times
21 Wed 93.77 95.25 93.29 to 96.44 1.08 times
20 Tue 96.00 100.28 95.59 to 100.40 1.27 times
19 Mon 100.23 99.97 99.42 to 101.25 1.35 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
23 Fri 91.82 95.92 91.58 to 95.92 2.22 times
22 Thu 95.66 95.31 95.22 to 96.96 1.42 times
21 Wed 94.26 96.10 93.84 to 96.89 0.82 times
20 Tue 96.58 100.43 96.15 to 100.99 0.35 times
19 Mon 100.76 100.42 100.19 to 101.77 0.18 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
23 Fri 92.35 95.75 92.23 to 96.21 1.32 times
22 Thu 96.46 96.09 96.00 to 97.27 1.08 times
21 Wed 94.97 97.50 94.80 to 97.50 1 times
20 Tue 97.02 100.80 96.81 to 100.89 0.84 times
19 Mon 101.30 102.00 101.30 to 102.25 0.77 times

Option chain for Gmr Airports GMRAIRPORT 27 Tue January 2026 expiry

GmrAirports GMRAIRPORT Option strike: 120.00

Date CE PE PCR
23 Fri January 2026 0.0128.00 0.02
22 Thu January 2026 0.0118.30 0.02
21 Wed January 2026 0.0218.30 0.02
20 Tue January 2026 0.0218.30 0.01
19 Mon January 2026 0.0418.30 0.01

GmrAirports GMRAIRPORT Option strike: 117.00

Date CE PE PCR
22 Thu January 2026 0.0221.80 0.2
21 Wed January 2026 0.0722.10 0.26
20 Tue January 2026 0.0721.09 0.09

GmrAirports GMRAIRPORT Option strike: 115.00

Date CE PE PCR
23 Fri January 2026 0.0123.78 0.02
22 Thu January 2026 0.0210.18 0.02
21 Wed January 2026 0.0210.18 0.02
20 Tue January 2026 0.0410.18 0.02
19 Mon January 2026 0.0810.18 0.02

GmrAirports GMRAIRPORT Option strike: 114.00

Date CE PE PCR
23 Fri January 2026 0.018.76 0.03
22 Thu January 2026 0.028.76 0.03
21 Wed January 2026 0.048.76 0.03
20 Tue January 2026 0.048.76 0.03
19 Mon January 2026 0.098.76 0.03

GmrAirports GMRAIRPORT Option strike: 113.00

Date CE PE PCR
23 Fri January 2026 0.0117.80 0.02
22 Thu January 2026 0.0117.80 0.02
21 Wed January 2026 0.0116.92 0.03
20 Tue January 2026 0.057.91 0.01
19 Mon January 2026 0.097.91 0.01

GmrAirports GMRAIRPORT Option strike: 112.00

Date CE PE PCR
23 Fri January 2026 0.017.64 0.02
22 Thu January 2026 0.027.64 0.02
21 Wed January 2026 0.027.64 0.01
20 Tue January 2026 0.047.64 0.01
19 Mon January 2026 0.117.64 0.01

GmrAirports GMRAIRPORT Option strike: 111.00

Date CE PE PCR
23 Fri January 2026 0.018.56 0.05
22 Thu January 2026 0.038.56 0.03
21 Wed January 2026 0.038.56 0.03
20 Tue January 2026 0.058.56 0.02
19 Mon January 2026 0.128.56 0.02

GmrAirports GMRAIRPORT Option strike: 110.00

Date CE PE PCR
23 Fri January 2026 0.0118.60 0.1
22 Thu January 2026 0.0215.00 0.1
21 Wed January 2026 0.0316.59 0.09
20 Tue January 2026 0.0513.92 0.1
19 Mon January 2026 0.159.94 0.08

GmrAirports GMRAIRPORT Option strike: 109.00

Date CE PE PCR
23 Fri January 2026 0.0117.63 0.12
22 Thu January 2026 0.0310.02 0.11
21 Wed January 2026 0.0310.02 0.1
20 Tue January 2026 0.0610.02 0.1
19 Mon January 2026 0.195.15 0.08

GmrAirports GMRAIRPORT Option strike: 108.00

Date CE PE PCR
23 Fri January 2026 0.0116.66 0.1
22 Thu January 2026 0.037.72 0.07
21 Wed January 2026 0.027.72 0.07
20 Tue January 2026 0.087.72 0.05
19 Mon January 2026 0.227.72 0.05

GmrAirports GMRAIRPORT Option strike: 107.00

Date CE PE PCR
23 Fri January 2026 0.0215.66 0.11
22 Thu January 2026 0.0411.70 0.11
21 Wed January 2026 0.0413.06 0.11
20 Tue January 2026 0.0810.78 0.1
19 Mon January 2026 0.267.09 0.11

GmrAirports GMRAIRPORT Option strike: 106.00

Date CE PE PCR
23 Fri January 2026 0.0113.56 0.27
22 Thu January 2026 0.0410.80 0.24
21 Wed January 2026 0.0512.43 0.24
20 Tue January 2026 0.099.91 0.25
19 Mon January 2026 0.316.07 0.27

GmrAirports GMRAIRPORT Option strike: 105.00

Date CE PE PCR
23 Fri January 2026 0.0113.30 0.36
22 Thu January 2026 0.049.96 0.32
21 Wed January 2026 0.0711.05 0.3
20 Tue January 2026 0.109.14 0.3
19 Mon January 2026 0.415.18 0.32

GmrAirports GMRAIRPORT Option strike: 104.00

Date CE PE PCR
23 Fri January 2026 0.0111.67 0.4
22 Thu January 2026 0.058.80 0.34
21 Wed January 2026 0.0610.36 0.27
20 Tue January 2026 0.128.05 0.27
19 Mon January 2026 0.494.41 0.33

GmrAirports GMRAIRPORT Option strike: 103.00

Date CE PE PCR
23 Fri January 2026 0.0110.64 0.41
22 Thu January 2026 0.057.77 0.43
21 Wed January 2026 0.089.15 0.41
20 Tue January 2026 0.137.07 0.45
19 Mon January 2026 0.703.56 0.48

GmrAirports GMRAIRPORT Option strike: 102.00

Date CE PE PCR
23 Fri January 2026 0.0110.45 0.22
22 Thu January 2026 0.057.02 0.22
21 Wed January 2026 0.098.13 0.21
20 Tue January 2026 0.156.18 0.37
19 Mon January 2026 0.912.51 0.26

GmrAirports GMRAIRPORT Option strike: 101.00

Date CE PE PCR
23 Fri January 2026 0.019.00 0.6
22 Thu January 2026 0.065.70 0.52
21 Wed January 2026 0.117.63 0.52
20 Tue January 2026 0.235.13 0.62
19 Mon January 2026 1.262.02 0.72

GmrAirports GMRAIRPORT Option strike: 100.00

Date CE PE PCR
23 Fri January 2026 0.018.58 0.44
22 Thu January 2026 0.084.97 0.67
21 Wed January 2026 0.146.33 0.62
20 Tue January 2026 0.324.07 0.81
19 Mon January 2026 1.731.49 1.03

GmrAirports GMRAIRPORT Option strike: 99.00

Date CE PE PCR
23 Fri January 2026 0.027.71 1.7
22 Thu January 2026 0.143.98 1.28
21 Wed January 2026 0.175.17 2.69
20 Tue January 2026 0.443.38 3.19
19 Mon January 2026 2.200.98 3.42

GmrAirports GMRAIRPORT Option strike: 98.00

Date CE PE PCR
23 Fri January 2026 0.016.58 1.57
22 Thu January 2026 0.193.02 2.23
21 Wed January 2026 0.224.38 2.45
20 Tue January 2026 0.682.45 4.82
19 Mon January 2026 3.030.65 11.28

GmrAirports GMRAIRPORT Option strike: 97.00

Date CE PE PCR
23 Fri January 2026 0.035.80 0.6
22 Thu January 2026 0.332.04 1.39
21 Wed January 2026 0.323.30 1.29
20 Tue January 2026 0.971.87 3.67
19 Mon January 2026 3.720.46 23.69

GmrAirports GMRAIRPORT Option strike: 96.00

Date CE PE PCR
23 Fri January 2026 0.044.78 1.07
22 Thu January 2026 0.631.33 0.68
21 Wed January 2026 0.492.63 0.62
20 Tue January 2026 1.411.31 4.27
19 Mon January 2026 4.850.28 58.11

GmrAirports GMRAIRPORT Option strike: 95.00

Date CE PE PCR
23 Fri January 2026 0.083.72 0.85
22 Thu January 2026 1.010.83 2.13
21 Wed January 2026 0.741.90 1.27
20 Tue January 2026 1.930.91 4.33
19 Mon January 2026 5.480.19 5.85

GmrAirports GMRAIRPORT Option strike: 94.00

Date CE PE PCR
23 Fri January 2026 0.132.78 0.92
22 Thu January 2026 1.590.45 1.45
21 Wed January 2026 1.131.27 1.15
20 Tue January 2026 2.620.63 21.82
19 Mon January 2026 8.370.15 198

GmrAirports GMRAIRPORT Option strike: 93.00

Date CE PE PCR
23 Fri January 2026 0.321.68 1.78
22 Thu January 2026 2.490.24 4.65
21 Wed January 2026 1.680.84 2.91
20 Tue January 2026 3.520.43 5.97
19 Mon January 2026 10.580.11 50.5

GmrAirports GMRAIRPORT Option strike: 92.00

Date CE PE PCR
23 Fri January 2026 0.611.24 2.5
22 Thu January 2026 3.310.13 6.48
21 Wed January 2026 2.290.54 4.64

GmrAirports GMRAIRPORT Option strike: 91.00

Date CE PE PCR
23 Fri January 2026 1.030.66 7.25
22 Thu January 2026 4.460.07 20.25
21 Wed January 2026 3.360.33 18.77

GmrAirports GMRAIRPORT Option strike: 90.00

Date CE PE PCR
23 Fri January 2026 1.820.40 12.17
22 Thu January 2026 5.080.06 15
21 Wed January 2026 4.010.22 12.97
20 Tue January 2026 6.320.21 26.94
19 Mon January 2026 10.330.07 17.29

GmrAirports GMRAIRPORT Option strike: 89.00

Date CE PE PCR
23 Fri January 2026 6.050.25 1.17
22 Thu January 2026 6.050.49 0.5
21 Wed January 2026 5.040.15 0.69
20 Tue January 2026 13.500.16 6.5

GmrAirports GMRAIRPORT Option strike: 86.00

Date CE PE PCR
21 Wed January 2026 14.690.08 0.5
20 Tue January 2026 14.690.08 0.5
19 Mon January 2026 14.690.08 0.5
Back to top | Use Dark Theme