Login or Join
HomepageGmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrAirports
Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 92.69 and 96.13
| Daily Target 1 | 92 |
| Daily Target 2 | 93.37 |
| Daily Target 3 | 95.436666666667 |
| Daily Target 4 | 96.81 |
| Daily Target 5 | 98.88 |
Daily price and volume Gmr Airports
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 94.75 (-3.27%) | 97.50 | 94.06 - 97.50 | 0.4966 times | Fri 25 September 2026 | 97.95 (0.62%) | 96.64 | 96.64 - 98.20 | 0.7924 times | Thu 24 September 2026 | 97.35 (-1.81%) | 98.58 | 97.11 - 99.59 | 0.8406 times | Wed 23 September 2026 | 99.14 (0.8%) | 98.58 | 97.98 - 99.14 | 0.9476 times | Tue 22 September 2026 | 98.35 (-0.35%) | 98.99 | 97.69 - 99.50 | 0.6345 times | Mon 21 September 2026 | 98.70 (-0.6%) | 101.20 | 98.15 - 101.28 | 2.1585 times | Fri 18 September 2026 | 99.30 (4.48%) | 95.51 | 95.41 - 99.30 | 1.7202 times | Thu 17 September 2026 | 95.04 (2.79%) | 92.46 | 92.46 - 95.72 | 0.9058 times | Wed 16 September 2026 | 92.46 (-0.55%) | 93.15 | 91.99 - 93.81 | 0.691 times | Tue 15 September 2026 | 92.97 (-5.11%) | 98.00 | 92.92 - 98.28 | 0.8129 times | Fri 11 September 2026 | 97.98 (0.53%) | 96.79 | 95.28 - 97.98 | 0.5576 times |
Weekly price and charts GmrAirports
Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 92.69 and 96.13
| Weekly Target 1 | 92 |
| Weekly Target 2 | 93.37 |
| Weekly Target 3 | 95.436666666667 |
| Weekly Target 4 | 96.81 |
| Weekly Target 5 | 98.88 |
Weekly price and volumes for Gmr Airports
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 94.75 (-3.27%) | 97.50 | 94.06 - 97.50 | 0.1199 times | Fri 25 September 2026 | 97.95 (-1.36%) | 101.20 | 96.64 - 101.28 | 1.2976 times | Fri 18 September 2026 | 99.30 (1.35%) | 98.00 | 91.99 - 99.30 | 0.9972 times | Fri 11 September 2026 | 97.98 (0.54%) | 98.05 | 95.28 - 98.73 | 0.8114 times | Fri 04 September 2026 | 97.45 (-0.87%) | 97.85 | 92.60 - 98.00 | 2.0094 times | Fri 28 August 2026 | 98.31 (-1.32%) | 100.11 | 98.00 - 100.66 | 1.1383 times | Fri 21 August 2026 | 99.63 (-1.85%) | 101.79 | 99.50 - 103.45 | 0.8602 times | Fri 14 August 2026 | 101.51 (-5.31%) | 107.62 | 101.51 - 107.62 | 1.0979 times | Fri 07 August 2026 | 107.20 (1.84%) | 106.87 | 104.88 - 107.89 | 0.6451 times | Fri 31 July 2026 | 105.26 (-1.74%) | 107.80 | 103.26 - 108.75 | 1.0229 times | Fri 24 July 2026 | 107.12 (-3.09%) | 110.29 | 105.55 - 112.40 | 1.7317 times |
Monthly price and charts GmrAirports
Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 88.73 and 98.02
| Monthly Target 1 | 86.72 |
| Monthly Target 2 | 90.73 |
| Monthly Target 3 | 96.006666666667 |
| Monthly Target 4 | 100.02 |
| Monthly Target 5 | 105.3 |
Monthly price and volumes Gmr Airports
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 94.75 (1.2%) | 95.50 | 91.99 - 101.28 | 0.6186 times | Mon 31 August 2026 | 93.63 (-11.05%) | 106.87 | 93.63 - 107.89 | 0.7342 times | Fri 31 July 2026 | 105.26 (-6.09%) | 112.74 | 103.26 - 115.64 | 1.1293 times | Tue 30 June 2026 | 112.09 (11.68%) | 101.00 | 95.47 - 113.36 | 1.592 times | Fri 29 May 2026 | 100.37 (4.09%) | 96.40 | 92.30 - 104.14 | 1.163 times | Thu 30 April 2026 | 96.43 (13.78%) | 86.86 | 85.71 - 100.00 | 0.7593 times | Mon 30 March 2026 | 84.75 (-15.78%) | 96.10 | 84.11 - 99.50 | 0.9025 times | Fri 27 February 2026 | 100.63 (7.18%) | 94.00 | 88.01 - 103.03 | 0.8288 times | Fri 30 January 2026 | 93.89 (-10.04%) | 104.38 | 89.35 - 108.02 | 0.7117 times | Wed 31 December 2025 | 104.37 (-3.67%) | 108.90 | 96.95 - 110.36 | 1.5605 times | Fri 28 November 2025 | 108.35 (15.3%) | 93.97 | 93.03 - 109.07 | 1.2668 times |
Indicator Analysis of GmrAirports
Please login to view indicator analysis. or View indicator analysis of GmrAirports GMRAIRPORT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT
DMA (daily moving average) of Gmr Airports GMRAIRPORT
| DMA period | DMA value |
| 5 day DMA | 97.51 |
| 12 day DMA | 96.79 |
| 20 day DMA | 96.46 |
| 35 day DMA | 98.55 |
| 50 day DMA | 101.24 |
| 100 day DMA | 102.81 |
| 150 day DMA | 100.16 |
| 200 day DMA | 99.96 |
EMA (exponential moving average) of Gmr Airports GMRAIRPORT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.84 | 97.88 | 97.84 |
| 12 day EMA | 97.06 | 97.48 | 97.4 |
| 20 day EMA | 97.55 | 97.85 | 97.84 |
| 35 day EMA | 99.53 | 99.81 | 99.92 |
| 50 day EMA | 101.77 | 102.06 | 102.23 |
SMA (simple moving average) of Gmr Airports GMRAIRPORT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.51 | 98.3 | 98.57 |
| 12 day SMA | 96.79 | 97.11 | 97.03 |
| 20 day SMA | 96.46 | 96.63 | 96.67 |
| 35 day SMA | 98.55 | 98.91 | 99.15 |
| 50 day SMA | 101.24 | 101.55 | 101.83 |
| 100 day SMA | 102.81 | 102.85 | 102.84 |
| 150 day SMA | 100.16 | 100.19 | 100.21 |
| 200 day SMA | 99.96 | 100 | 100.02 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 94.52 | 97.11 | 94.22 to 97.26 | 0.37 times |
| 25 Fri | 97.85 | 97.71 | 97.16 to 98.38 | 0.66 times |
| 24 Thu | 97.75 | 97.78 | 97.50 to 99.50 | 1.01 times |
| 23 Wed | 98.76 | 98.28 | 97.98 to 99.00 | 1.43 times |
| 22 Tue | 98.06 | 99.00 | 97.69 to 99.47 | 1.53 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 94.99 | 97.66 | 94.69 to 97.82 | 1.82 times |
| 25 Fri | 98.33 | 97.60 | 97.60 to 98.84 | 1.45 times |
| 24 Thu | 98.22 | 99.20 | 97.98 to 99.97 | 0.97 times |
| 23 Wed | 99.27 | 98.61 | 98.55 to 99.56 | 0.41 times |
| 22 Tue | 98.54 | 99.70 | 98.21 to 99.98 | 0.34 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 95.52 | 97.78 | 95.20 to 97.99 | 1.21 times |
| 25 Fri | 98.98 | 98.65 | 98.11 to 98.98 | 1.01 times |
| 24 Thu | 98.71 | 100.13 | 98.65 to 100.26 | 0.95 times |
| 23 Wed | 99.90 | 99.15 | 99.08 to 100.00 | 0.94 times |
| 22 Tue | 99.07 | 100.01 | 98.77 to 100.32 | 0.9 times |
Option chain for Gmr Airports GMRAIRPORT 29 Tue September 2026 expiry
GmrAirports GMRAIRPORT Option strike: 124.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 29.30 | 1.24 |
| 25 Fri September 2026 | 0.10 | 26.03 | 1.24 |
| 24 Thu September 2026 | 0.10 | 25.20 | 1.41 |
| 23 Wed September 2026 | 0.10 | 28.31 | 1.76 |
| 22 Tue September 2026 | 0.10 | 28.31 | 1.76 |
GmrAirports GMRAIRPORT Option strike: 120.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.01 | 24.50 | 0.01 |
| 25 Fri September 2026 | 0.02 | 22.25 | 0.02 |
| 24 Thu September 2026 | 0.02 | 20.69 | 0.03 |
| 23 Wed September 2026 | 0.02 | 20.69 | 0.03 |
| 22 Tue September 2026 | 0.02 | 20.69 | 0.03 |
GmrAirports GMRAIRPORT Option strike: 118.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1.01 | 20.41 | 3 |
| 25 Fri September 2026 | 1.01 | 20.41 | 3 |
| 24 Thu September 2026 | 1.01 | 20.41 | 3 |
| 23 Wed September 2026 | 1.01 | 20.41 | 3 |
| 22 Tue September 2026 | 1.01 | 20.41 | 3 |
GmrAirports GMRAIRPORT Option strike: 115.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.01 | 20.49 | 0.72 |
| 25 Fri September 2026 | 0.01 | 17.00 | 1.07 |
| 24 Thu September 2026 | 0.02 | 16.46 | 1.04 |
| 23 Wed September 2026 | 0.02 | 16.46 | 0.94 |
| 22 Tue September 2026 | 0.02 | 17.00 | 0.92 |
GmrAirports GMRAIRPORT Option strike: 114.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.03 | 16.00 | 0.07 |
| 25 Fri September 2026 | 0.03 | 16.00 | 0.07 |
| 24 Thu September 2026 | 0.03 | 16.00 | 0.07 |
| 23 Wed September 2026 | 0.03 | 16.00 | 0.07 |
| 22 Tue September 2026 | 0.03 | 20.85 | 0.07 |
GmrAirports GMRAIRPORT Option strike: 112.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.03 | 13.18 | 0.05 |
| 25 Fri September 2026 | 0.03 | 13.18 | 0.05 |
| 24 Thu September 2026 | 0.03 | 13.18 | 0.05 |
| 23 Wed September 2026 | 0.03 | 13.18 | 0.05 |
| 22 Tue September 2026 | 0.03 | 12.74 | 0.05 |
GmrAirports GMRAIRPORT Option strike: 110.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.01 | 15.53 | 0.32 |
| 25 Fri September 2026 | 0.01 | 12.55 | 0.28 |
| 24 Thu September 2026 | 0.02 | 12.45 | 0.25 |
| 23 Wed September 2026 | 0.03 | 11.48 | 0.21 |
| 22 Tue September 2026 | 0.05 | 12.10 | 0.21 |
GmrAirports GMRAIRPORT Option strike: 108.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.01 | 10.25 | 0.28 |
| 25 Fri September 2026 | 0.03 | 10.25 | 0.25 |
| 24 Thu September 2026 | 0.04 | 9.50 | 0.29 |
| 23 Wed September 2026 | 0.06 | 9.10 | 0.27 |
| 22 Tue September 2026 | 0.06 | 10.75 | 0.31 |
GmrAirports GMRAIRPORT Option strike: 107.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.01 | 12.25 | 0.13 |
| 25 Fri September 2026 | 0.02 | 9.60 | 0.08 |
| 24 Thu September 2026 | 0.02 | 10.96 | 0.09 |
| 23 Wed September 2026 | 0.06 | 10.96 | 0.09 |
| 22 Tue September 2026 | 0.03 | 10.96 | 0.09 |
GmrAirports GMRAIRPORT Option strike: 106.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.02 | 7.35 | 0.3 |
| 25 Fri September 2026 | 0.03 | 7.35 | 0.25 |
| 24 Thu September 2026 | 0.05 | 7.35 | 0.23 |
| 23 Wed September 2026 | 0.08 | 7.35 | 0.21 |
| 22 Tue September 2026 | 0.08 | 7.35 | 0.2 |
GmrAirports GMRAIRPORT Option strike: 105.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.02 | 10.59 | 0.51 |
| 25 Fri September 2026 | 0.03 | 7.34 | 0.34 |
| 24 Thu September 2026 | 0.06 | 7.44 | 0.27 |
| 23 Wed September 2026 | 0.09 | 6.46 | 0.25 |
| 22 Tue September 2026 | 0.11 | 7.06 | 0.24 |
GmrAirports GMRAIRPORT Option strike: 104.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.02 | 6.14 | 0.33 |
| 25 Fri September 2026 | 0.04 | 6.14 | 0.17 |
| 24 Thu September 2026 | 0.07 | 6.14 | 0.12 |
| 23 Wed September 2026 | 0.12 | 6.14 | 0.11 |
| 22 Tue September 2026 | 0.13 | 6.14 | 0.09 |
GmrAirports GMRAIRPORT Option strike: 103.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.02 | 9.23 | 0.09 |
| 25 Fri September 2026 | 0.06 | 5.44 | 0.07 |
| 24 Thu September 2026 | 0.10 | 5.44 | 0.06 |
| 23 Wed September 2026 | 0.16 | 4.62 | 0.05 |
| 22 Tue September 2026 | 0.19 | 4.62 | 0.05 |
GmrAirports GMRAIRPORT Option strike: 102.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.02 | 7.33 | 0.18 |
| 25 Fri September 2026 | 0.09 | 4.29 | 0.14 |
| 24 Thu September 2026 | 0.14 | 4.63 | 0.2 |
| 23 Wed September 2026 | 0.23 | 4.24 | 0.18 |
| 22 Tue September 2026 | 0.25 | 4.24 | 0.18 |
GmrAirports GMRAIRPORT Option strike: 101.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.03 | 6.62 | 0.16 |
| 25 Fri September 2026 | 0.16 | 2.74 | 0.11 |
| 24 Thu September 2026 | 0.21 | 2.74 | 0.09 |
| 23 Wed September 2026 | 0.38 | 2.74 | 0.09 |
| 22 Tue September 2026 | 0.39 | 3.38 | 0.08 |
GmrAirports GMRAIRPORT Option strike: 100.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 5.44 | 0.37 |
| 25 Fri September 2026 | 0.31 | 2.52 | 0.3 |
| 24 Thu September 2026 | 0.34 | 2.60 | 0.28 |
| 23 Wed September 2026 | 0.61 | 1.98 | 0.28 |
| 22 Tue September 2026 | 0.59 | 2.58 | 0.28 |
GmrAirports GMRAIRPORT Option strike: 99.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 4.44 | 0.45 |
| 25 Fri September 2026 | 0.49 | 1.85 | 0.46 |
| 24 Thu September 2026 | 0.55 | 1.83 | 0.44 |
| 23 Wed September 2026 | 0.97 | 1.31 | 0.43 |
| 22 Tue September 2026 | 0.88 | 1.84 | 0.53 |
GmrAirports GMRAIRPORT Option strike: 98.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 3.46 | 1.85 |
| 25 Fri September 2026 | 0.83 | 0.99 | 1.8 |
| 24 Thu September 2026 | 0.91 | 1.19 | 1.89 |
| 23 Wed September 2026 | 1.42 | 0.77 | 2.38 |
| 22 Tue September 2026 | 1.30 | 1.30 | 1.52 |
GmrAirports GMRAIRPORT Option strike: 97.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 2.46 | 1.33 |
| 25 Fri September 2026 | 1.35 | 0.45 | 5.76 |
| 24 Thu September 2026 | 1.47 | 0.71 | 5.25 |
| 23 Wed September 2026 | 2.07 | 0.44 | 4.66 |
| 22 Tue September 2026 | 1.85 | 0.82 | 3.42 |
GmrAirports GMRAIRPORT Option strike: 96.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.16 | 1.66 | 0.64 |
| 25 Fri September 2026 | 1.97 | 0.26 | 0.75 |
| 24 Thu September 2026 | 2.21 | 0.42 | 0.88 |
| 23 Wed September 2026 | 3.03 | 0.25 | 1.01 |
| 22 Tue September 2026 | 2.51 | 0.54 | 1.07 |
GmrAirports GMRAIRPORT Option strike: 95.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.31 | 0.65 | 1.67 |
| 25 Fri September 2026 | 3.00 | 0.14 | 2.75 |
| 24 Thu September 2026 | 3.04 | 0.27 | 2.88 |
| 23 Wed September 2026 | 3.86 | 0.15 | 3.17 |
| 22 Tue September 2026 | 3.33 | 0.32 | 3.1 |
GmrAirports GMRAIRPORT Option strike: 94.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.73 | 0.19 | 4.93 |
| 25 Fri September 2026 | 3.68 | 0.10 | 31.76 |
| 24 Thu September 2026 | 3.99 | 0.16 | 25.82 |
| 23 Wed September 2026 | 4.82 | 0.11 | 25.29 |
| 22 Tue September 2026 | 5.50 | 0.21 | 23.57 |
GmrAirports GMRAIRPORT Option strike: 93.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1.64 | 0.11 | 2.61 |
| 25 Fri September 2026 | 5.00 | 0.07 | 2.01 |
| 24 Thu September 2026 | 5.67 | 0.11 | 2.01 |
| 23 Wed September 2026 | 5.67 | 0.06 | 2.13 |
| 22 Tue September 2026 | 5.13 | 0.13 | 2.11 |
GmrAirports GMRAIRPORT Option strike: 92.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 6.74 | 0.05 | 2.51 |
| 25 Fri September 2026 | 6.74 | 0.03 | 1.89 |
| 24 Thu September 2026 | 6.74 | 0.07 | 2 |
| 23 Wed September 2026 | 6.74 | 0.05 | 2.23 |
| 22 Tue September 2026 | 6.74 | 0.08 | 2.46 |
GmrAirports GMRAIRPORT Option strike: 91.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 5.52 | 0.04 | 23.67 |
| 25 Fri September 2026 | 5.52 | 0.04 | 24 |
| 24 Thu September 2026 | 5.52 | 0.07 | 24.67 |
| 23 Wed September 2026 | 5.52 | 0.05 | 26.67 |
| 22 Tue September 2026 | 5.52 | 0.05 | 27 |
GmrAirports GMRAIRPORT Option strike: 90.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 4.52 | 0.03 | 11.46 |
| 25 Fri September 2026 | 7.56 | 0.04 | 15.8 |
| 24 Thu September 2026 | 9.30 | 0.05 | 15.64 |
| 23 Wed September 2026 | 8.95 | 0.02 | 16.55 |
| 22 Tue September 2026 | 9.70 | 0.04 | 9.84 |
GmrAirports GMRAIRPORT Option strike: 85.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 14.10 | 0.01 | 30 |
| 25 Fri September 2026 | 14.10 | 0.01 | 30 |
| 24 Thu September 2026 | 14.10 | 0.01 | 30 |
| 23 Wed September 2026 | 14.10 | 0.01 | 30 |
| 22 Tue September 2026 | 14.10 | 0.05 | 32 |
GmrAirports GMRAIRPORT Option strike: 84.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 12.10 | 0.01 | 1 |
| 25 Fri September 2026 | 14.05 | 0.01 | 0.56 |
| 24 Thu September 2026 | 14.96 | 0.04 | 0.36 |
| 23 Wed September 2026 | 14.96 | 0.04 | 0.36 |
| 22 Tue September 2026 | 14.96 | 0.04 | 0.36 |
GmrAirports GMRAIRPORT Option strike: 78.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 20.82 | 0.01 | 7 |
| 25 Fri September 2026 | 20.82 | 0.01 | 7 |
| 24 Thu September 2026 | 20.82 | 0.01 | 7 |
| 23 Wed September 2026 | 20.82 | 0.01 | 7 |
| 22 Tue September 2026 | 20.82 | 0.02 | 7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.