Login or Join
HomepageGmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrPow
Strong Daily Stock price targets for GmrPow GMRPnUI are 97.45 and 102.2
| Daily Target 1 | 95.96 |
| Daily Target 2 | 98.93 |
| Daily Target 3 | 100.71 |
| Daily Target 4 | 103.68 |
| Daily Target 5 | 105.46 |
Daily price and volume Gmr Pow
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 101.90 (-0.76%) | 102.19 | 97.74 - 102.49 | 1.2672 times | Fri 25 September 2026 | 102.68 (1.25%) | 101.41 | 99.40 - 103.62 | 1.121 times | Thu 24 September 2026 | 101.41 (3.34%) | 97.00 | 96.34 - 103.00 | 1.8327 times | Wed 23 September 2026 | 98.13 (3.01%) | 94.60 | 94.50 - 100.12 | 1.8858 times | Tue 22 September 2026 | 95.26 (3.06%) | 92.25 | 92.25 - 97.20 | 1.0448 times | Mon 21 September 2026 | 92.43 (0.13%) | 92.00 | 92.00 - 93.89 | 0.3325 times | Fri 18 September 2026 | 92.31 (0.2%) | 92.11 | 91.00 - 94.88 | 0.651 times | Thu 17 September 2026 | 92.13 (-1.11%) | 93.00 | 91.78 - 93.93 | 0.265 times | Wed 16 September 2026 | 93.16 (3.11%) | 89.91 | 88.12 - 94.20 | 1.1806 times | Tue 15 September 2026 | 90.35 (-3.95%) | 93.55 | 90.00 - 94.38 | 0.4194 times | Fri 11 September 2026 | 94.07 (-2.53%) | 95.00 | 93.80 - 95.44 | 0.2833 times |
Weekly price and charts GmrPow
Strong weekly Stock price targets for GmrPow GMRPnUI are 97.45 and 102.2
| Weekly Target 1 | 95.96 |
| Weekly Target 2 | 98.93 |
| Weekly Target 3 | 100.71 |
| Weekly Target 4 | 103.68 |
| Weekly Target 5 | 105.46 |
Weekly price and volumes for Gmr Pow
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 101.90 (-0.76%) | 102.19 | 97.74 - 102.49 | 0.3887 times | Fri 25 September 2026 | 102.68 (11.23%) | 92.00 | 92.00 - 103.62 | 1.9072 times | Fri 18 September 2026 | 92.31 (-1.87%) | 93.55 | 88.12 - 94.88 | 0.7719 times | Fri 11 September 2026 | 94.07 (-1.29%) | 95.80 | 91.75 - 98.35 | 0.9661 times | Fri 04 September 2026 | 95.30 (2.09%) | 93.35 | 86.80 - 96.78 | 2.4887 times | Fri 28 August 2026 | 93.35 (-3.34%) | 96.98 | 92.21 - 98.28 | 1.0328 times | Fri 21 August 2026 | 96.58 (-0.5%) | 96.96 | 95.10 - 99.80 | 0.864 times | Fri 14 August 2026 | 97.07 (-0.43%) | 97.51 | 95.00 - 100.29 | 0.615 times | Fri 07 August 2026 | 97.49 (-1.68%) | 100.00 | 95.25 - 100.60 | 0.6207 times | Fri 31 July 2026 | 99.16 (1.61%) | 98.17 | 95.90 - 99.75 | 0.3448 times | Fri 24 July 2026 | 97.59 (0.39%) | 97.35 | 94.57 - 103.00 | 0.7053 times |
Monthly price and charts GmrPow
Strong monthly Stock price targets for GmrPow GMRPnUI are 94.35 and 111.17
| Monthly Target 1 | 80.62 |
| Monthly Target 2 | 91.26 |
| Monthly Target 3 | 97.44 |
| Monthly Target 4 | 108.08 |
| Monthly Target 5 | 114.26 |
Monthly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 101.90 (12.83%) | 91.34 | 86.80 - 103.62 | 0.9467 times | Mon 31 August 2026 | 90.31 (-8.92%) | 100.00 | 89.56 - 100.60 | 0.8583 times | Fri 31 July 2026 | 99.16 (0.09%) | 100.00 | 94.57 - 103.00 | 0.5002 times | Tue 30 June 2026 | 99.07 (-9.54%) | 109.99 | 98.20 - 113.19 | 1.0091 times | Fri 29 May 2026 | 109.52 (2.79%) | 107.40 | 102.76 - 117.90 | 1.4441 times | Thu 30 April 2026 | 106.55 (18.73%) | 95.01 | 93.00 - 112.50 | 0.9043 times | Mon 30 March 2026 | 89.74 (-25.39%) | 112.68 | 89.00 - 115.98 | 0.927 times | Fri 27 February 2026 | 120.28 (19.48%) | 101.10 | 99.64 - 123.00 | 1.003 times | Fri 30 January 2026 | 100.67 (-9.56%) | 111.78 | 97.32 - 112.07 | 1.0377 times | Wed 31 December 2025 | 111.31 (-6.77%) | 120.90 | 104.10 - 122.41 | 1.3694 times | Fri 28 November 2025 | 119.39 (1.83%) | 117.22 | 116.00 - 136.30 | 1.994 times |
Indicator Analysis of GmrPow
Please login to view indicator analysis. or View indicator analysis of GmrPow GMRPnUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Pow GMRPnUI
DMA (daily moving average) of Gmr Pow GMRPnUI
| DMA period | DMA value |
| 5 day DMA | 99.88 |
| 12 day DMA | 95.86 |
| 20 day DMA | 94.63 |
| 35 day DMA | 95.43 |
| 50 day DMA | 96.14 |
| 100 day DMA | 100.62 |
| 150 day DMA | 102.65 |
| 200 day DMA | 103.92 |
EMA (exponential moving average) of Gmr Pow GMRPnUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.97 | 99 | 97.16 |
| 12 day EMA | 97.28 | 96.44 | 95.3 |
| 20 day EMA | 96.3 | 95.71 | 94.98 |
| 35 day EMA | 96.13 | 95.79 | 95.38 |
| 50 day EMA | 96.77 | 96.56 | 96.31 |
SMA (simple moving average) of Gmr Pow GMRPnUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.88 | 97.98 | 95.91 |
| 12 day SMA | 95.86 | 95.27 | 94.68 |
| 20 day SMA | 94.63 | 94.21 | 93.8 |
| 35 day SMA | 95.43 | 95.31 | 95.17 |
| 50 day SMA | 96.14 | 96.05 | 95.96 |
| 100 day SMA | 100.62 | 100.68 | 100.74 |
| 150 day SMA | 102.65 | 102.65 | 102.65 |
| 200 day SMA | 103.92 | 103.97 | 104.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.