Login or Join
HomepageGmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrPow
Strong Daily Stock price targets for GmrPow GMRPnUI are 93.6 and 99.5
| Daily Target 1 | 92.47 |
| Daily Target 2 | 94.73 |
| Daily Target 3 | 98.366666666667 |
| Daily Target 4 | 100.63 |
| Daily Target 5 | 104.27 |
Daily price and volume Gmr Pow
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 97.00 (-4.83%) | 102.00 | 96.10 - 102.00 | 1.4959 times | Wed 25 March 2026 | 101.92 (1.22%) | 101.40 | 101.40 - 103.38 | 0.7902 times | Tue 24 March 2026 | 100.69 (0.5%) | 102.49 | 100.02 - 104.90 | 1.0808 times | Mon 23 March 2026 | 100.19 (-4.14%) | 102.50 | 99.10 - 102.99 | 0.954 times | Fri 20 March 2026 | 104.52 (3.38%) | 104.00 | 102.00 - 105.55 | 1.0443 times | Thu 19 March 2026 | 101.10 (-2.98%) | 102.00 | 100.56 - 103.32 | 0.6391 times | Wed 18 March 2026 | 104.21 (0.91%) | 104.00 | 103.50 - 105.87 | 0.7456 times | Tue 17 March 2026 | 103.27 (-0.26%) | 105.00 | 102.20 - 105.00 | 1.1522 times | Mon 16 March 2026 | 103.54 (0.68%) | 103.00 | 99.98 - 105.20 | 1.1185 times | Fri 13 March 2026 | 102.84 (-4.5%) | 106.50 | 102.50 - 108.71 | 0.9795 times | Thu 12 March 2026 | 107.69 (0.92%) | 105.01 | 103.94 - 109.88 | 0.893 times |
Weekly price and charts GmrPow
Strong weekly Stock price targets for GmrPow GMRPnUI are 92.15 and 100.95
| Weekly Target 1 | 90.53 |
| Weekly Target 2 | 93.77 |
| Weekly Target 3 | 99.333333333333 |
| Weekly Target 4 | 102.57 |
| Weekly Target 5 | 108.13 |
Weekly price and volumes for Gmr Pow
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 97.00 (-7.19%) | 102.50 | 96.10 - 104.90 | 0.8572 times | Fri 20 March 2026 | 104.52 (1.63%) | 103.00 | 99.98 - 105.87 | 0.9323 times | Fri 13 March 2026 | 102.84 (-4.17%) | 104.00 | 102.23 - 110.04 | 0.9071 times | Fri 06 March 2026 | 107.31 (-10.78%) | 112.68 | 106.34 - 115.98 | 0.9146 times | Fri 27 February 2026 | 120.28 (4.52%) | 116.00 | 113.67 - 123.00 | 1.4636 times | Fri 20 February 2026 | 115.08 (12.37%) | 102.00 | 100.88 - 116.00 | 1.3149 times | Fri 13 February 2026 | 102.41 (-6.54%) | 109.58 | 101.10 - 110.00 | 0.5843 times | Fri 06 February 2026 | 109.58 (8.85%) | 101.10 | 99.64 - 110.50 | 1.1375 times | Fri 30 January 2026 | 100.67 (-0.91%) | 103.00 | 99.70 - 105.64 | 1.1088 times | Fri 23 January 2026 | 101.59 (-4.95%) | 106.41 | 97.53 - 106.41 | 0.7797 times | Fri 16 January 2026 | 106.88 (5.5%) | 101.31 | 97.32 - 110.65 | 1.6448 times |
Monthly price and charts GmrPow
Strong monthly Stock price targets for GmrPow GMRPnUI are 86.61 and 106.49
| Monthly Target 1 | 83.15 |
| Monthly Target 2 | 90.07 |
| Monthly Target 3 | 103.02666666667 |
| Monthly Target 4 | 109.95 |
| Monthly Target 5 | 122.91 |
Monthly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 97.00 (-19.35%) | 112.68 | 96.10 - 115.98 | 0.6547 times | Fri 27 February 2026 | 120.28 (19.48%) | 101.10 | 99.64 - 123.00 | 0.8159 times | Fri 30 January 2026 | 100.67 (-9.56%) | 111.78 | 97.32 - 112.07 | 0.8442 times | Wed 31 December 2025 | 111.31 (-6.77%) | 120.90 | 104.10 - 122.41 | 1.114 times | Fri 28 November 2025 | 119.39 (1.83%) | 117.22 | 116.00 - 136.30 | 1.622 times | Fri 31 October 2025 | 117.24 (3.35%) | 113.50 | 109.55 - 125.90 | 0.7211 times | Tue 30 September 2025 | 113.44 (2.96%) | 110.18 | 109.81 - 136.95 | 1.4769 times | Fri 29 August 2025 | 110.18 (1.05%) | 109.00 | 104.05 - 121.49 | 0.6029 times | Thu 31 July 2025 | 109.03 (-5.08%) | 115.20 | 108.00 - 124.00 | 0.9915 times | Mon 30 June 2025 | 114.86 (0.34%) | 114.28 | 101.31 - 118.24 | 1.1569 times | Fri 30 May 2025 | 114.47 (0.89%) | 114.90 | 102.51 - 129.89 | 0.922 times |
Indicator Analysis of GmrPow
Please login to view indicator analysis. or View indicator analysis of GmrPow GMRPnUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Pow GMRPnUI
DMA (daily moving average) of Gmr Pow GMRPnUI
| DMA period | DMA value |
| 5 day DMA | 100.86 |
| 12 day DMA | 102.81 |
| 20 day DMA | 106.28 |
| 35 day DMA | 107.52 |
| 50 day DMA | 106.37 |
| 100 day DMA | 110.97 |
| 150 day DMA | 112.81 |
| 200 day DMA | 112.89 |
EMA (exponential moving average) of Gmr Pow GMRPnUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.29 | 101.93 | 101.93 |
| 12 day EMA | 102.72 | 103.76 | 104.1 |
| 20 day EMA | 104.45 | 105.23 | 105.58 |
| 35 day EMA | 105.2 | 105.68 | 105.9 |
| 50 day EMA | 105.77 | 106.13 | 106.3 |
SMA (simple moving average) of Gmr Pow GMRPnUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.86 | 101.68 | 102.14 |
| 12 day SMA | 102.81 | 103.67 | 103.84 |
| 20 day SMA | 106.28 | 107.53 | 108.35 |
| 35 day SMA | 107.52 | 107.83 | 107.96 |
| 50 day SMA | 106.37 | 106.55 | 106.71 |
| 100 day SMA | 110.97 | 111.17 | 111.34 |
| 150 day SMA | 112.81 | 112.94 | 113.04 |
| 200 day SMA | 112.89 | 112.97 | 113.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.