Login or Join
HomepageGmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrPow
Strong Daily Stock price targets for GmrPow GMRPnUI are 111.95 and 119.7
| Daily Target 1 | 106.13 |
| Daily Target 2 | 110.02 |
| Daily Target 3 | 113.88333333333 |
| Daily Target 4 | 117.77 |
| Daily Target 5 | 121.63 |
Daily price and volume Gmr Pow
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 113.90 (0.4%) | 113.25 | 110.00 - 117.75 | 2.0466 times | Thu 14 May 2026 | 113.45 (8.6%) | 105.49 | 105.49 - 116.65 | 3.7136 times | Wed 13 May 2026 | 104.47 (-0.4%) | 105.00 | 104.08 - 106.50 | 0.4446 times | Tue 12 May 2026 | 104.89 (-2.05%) | 106.00 | 102.76 - 107.25 | 0.6833 times | Mon 11 May 2026 | 107.09 (-1.11%) | 106.30 | 106.30 - 108.20 | 0.3674 times | Fri 08 May 2026 | 108.29 (-2.29%) | 109.72 | 107.61 - 110.78 | 0.7353 times | Thu 07 May 2026 | 110.83 (0.02%) | 111.88 | 110.35 - 113.13 | 0.4702 times | Wed 06 May 2026 | 110.81 (2.37%) | 109.69 | 107.76 - 111.40 | 0.6439 times | Tue 05 May 2026 | 108.24 (0.45%) | 107.72 | 106.30 - 108.75 | 0.3956 times | Mon 04 May 2026 | 107.75 (1.13%) | 107.40 | 106.92 - 110.35 | 0.4995 times | Thu 30 April 2026 | 106.55 (-0.61%) | 107.00 | 105.10 - 107.60 | 0.4748 times |
Weekly price and charts GmrPow
Strong weekly Stock price targets for GmrPow GMRPnUI are 108.33 and 123.32
| Weekly Target 1 | 96.48 |
| Weekly Target 2 | 105.19 |
| Weekly Target 3 | 111.47 |
| Weekly Target 4 | 120.18 |
| Weekly Target 5 | 126.46 |
Weekly price and volumes for Gmr Pow
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 113.90 (5.18%) | 106.30 | 102.76 - 117.75 | 2.2699 times | Fri 08 May 2026 | 108.29 (1.63%) | 107.40 | 106.30 - 113.13 | 0.8586 times | Thu 30 April 2026 | 106.55 (0.52%) | 106.00 | 105.10 - 111.21 | 1.128 times | Fri 24 April 2026 | 106.00 (-3.62%) | 110.09 | 105.42 - 112.50 | 0.9196 times | Fri 17 April 2026 | 109.98 (4.85%) | 101.36 | 100.58 - 111.67 | 0.7533 times | Fri 10 April 2026 | 104.89 (6.16%) | 99.73 | 96.06 - 105.95 | 0.6778 times | Thu 02 April 2026 | 98.80 (1.86%) | 95.94 | 89.00 - 99.61 | 0.8554 times | Fri 27 March 2026 | 97.00 (-7.19%) | 102.50 | 96.10 - 104.90 | 0.8066 times | Fri 20 March 2026 | 104.52 (1.63%) | 103.00 | 99.98 - 105.87 | 0.8773 times | Fri 13 March 2026 | 102.84 (-4.17%) | 104.00 | 102.23 - 110.04 | 0.8535 times | Fri 06 March 2026 | 107.31 (-10.78%) | 112.68 | 106.34 - 115.98 | 0.8606 times |
Monthly price and charts GmrPow
Strong monthly Stock price targets for GmrPow GMRPnUI are 108.33 and 123.32
| Monthly Target 1 | 96.48 |
| Monthly Target 2 | 105.19 |
| Monthly Target 3 | 111.47 |
| Monthly Target 4 | 120.18 |
| Monthly Target 5 | 126.46 |
Monthly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 113.90 (6.9%) | 107.40 | 102.76 - 117.75 | 0.6489 times | Thu 30 April 2026 | 106.55 (18.73%) | 95.01 | 93.00 - 112.50 | 0.7919 times | Mon 30 March 2026 | 89.74 (-25.39%) | 112.68 | 89.00 - 115.98 | 0.8117 times | Fri 27 February 2026 | 120.28 (19.48%) | 101.10 | 99.64 - 123.00 | 0.8783 times | Fri 30 January 2026 | 100.67 (-9.56%) | 111.78 | 97.32 - 112.07 | 0.9087 times | Wed 31 December 2025 | 111.31 (-6.77%) | 120.90 | 104.10 - 122.41 | 1.1992 times | Fri 28 November 2025 | 119.39 (1.83%) | 117.22 | 116.00 - 136.30 | 1.7461 times | Fri 31 October 2025 | 117.24 (3.35%) | 113.50 | 109.55 - 125.90 | 0.7762 times | Tue 30 September 2025 | 113.44 (2.96%) | 110.18 | 109.81 - 136.95 | 1.5899 times | Fri 29 August 2025 | 110.18 (1.05%) | 109.00 | 104.05 - 121.49 | 0.649 times | Thu 31 July 2025 | 109.03 (-5.08%) | 115.20 | 108.00 - 124.00 | 1.0674 times |
Indicator Analysis of GmrPow
Please login to view indicator analysis. or View indicator analysis of GmrPow GMRPnUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Pow GMRPnUI
DMA (daily moving average) of Gmr Pow GMRPnUI
| DMA period | DMA value |
| 5 day DMA | 108.76 |
| 12 day DMA | 108.62 |
| 20 day DMA | 108.52 |
| 35 day DMA | 105.28 |
| 50 day DMA | 105.78 |
| 100 day DMA | 107 |
| 150 day DMA | 110.53 |
| 200 day DMA | 111.83 |
EMA (exponential moving average) of Gmr Pow GMRPnUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.42 | 108.68 | 106.3 |
| 12 day EMA | 108.98 | 108.08 | 107.1 |
| 20 day EMA | 108.2 | 107.6 | 106.99 |
| 35 day EMA | 107.85 | 107.49 | 107.14 |
| 50 day EMA | 107.18 | 106.91 | 106.64 |
SMA (simple moving average) of Gmr Pow GMRPnUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.76 | 107.64 | 107.11 |
| 12 day SMA | 108.62 | 108.03 | 107.67 |
| 20 day SMA | 108.52 | 108.26 | 107.92 |
| 35 day SMA | 105.28 | 105.02 | 104.66 |
| 50 day SMA | 105.78 | 105.94 | 106.11 |
| 100 day SMA | 107 | 107.01 | 107.06 |
| 150 day SMA | 110.53 | 110.54 | 110.55 |
| 200 day SMA | 111.83 | 111.84 | 111.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.