Login or Join
HomepageGmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrPow
Strong Daily Stock price targets for GmrPow GMRPnUI are 99.04 and 101.34
| Daily Target 1 | 98.49 |
| Daily Target 2 | 99.58 |
| Daily Target 3 | 100.79 |
| Daily Target 4 | 101.88 |
| Daily Target 5 | 103.09 |
Daily price and volume Gmr Pow
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 100.67 (-1.32%) | 100.80 | 99.70 - 102.00 | 0.9507 times | Thu 29 January 2026 | 102.02 (-2.55%) | 104.60 | 100.00 - 104.60 | 1.0214 times | Wed 28 January 2026 | 104.69 (1.07%) | 103.60 | 102.54 - 105.00 | 0.7027 times | Tue 27 January 2026 | 103.58 (1.96%) | 103.00 | 100.50 - 105.64 | 2.7008 times | Fri 23 January 2026 | 101.59 (-2.53%) | 104.23 | 100.95 - 104.39 | 0.3886 times | Thu 22 January 2026 | 104.23 (0.15%) | 105.40 | 103.38 - 105.93 | 0.4507 times | Wed 21 January 2026 | 104.07 (4.67%) | 100.23 | 98.75 - 104.80 | 1.1569 times | Tue 20 January 2026 | 99.43 (-4.54%) | 104.16 | 97.53 - 104.16 | 1.1896 times | Mon 19 January 2026 | 104.16 (-2.54%) | 106.41 | 103.34 - 106.41 | 0.5945 times | Fri 16 January 2026 | 106.88 (2.08%) | 104.98 | 104.80 - 108.37 | 0.844 times | Wed 14 January 2026 | 104.70 (-1.37%) | 105.05 | 104.25 - 106.67 | 0.4615 times |
Weekly price and charts GmrPow
Strong weekly Stock price targets for GmrPow GMRPnUI are 97.22 and 103.16
| Weekly Target 1 | 96.06 |
| Weekly Target 2 | 98.37 |
| Weekly Target 3 | 102.00333333333 |
| Weekly Target 4 | 104.31 |
| Weekly Target 5 | 107.94 |
Weekly price and volumes for Gmr Pow
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 100.67 (-0.91%) | 103.00 | 99.70 - 105.64 | 0.9059 times | Fri 23 January 2026 | 101.59 (-4.95%) | 106.41 | 97.53 - 106.41 | 0.637 times | Fri 16 January 2026 | 106.88 (5.5%) | 101.31 | 97.32 - 110.65 | 1.3438 times | Fri 09 January 2026 | 101.31 (-8.09%) | 110.69 | 100.59 - 110.79 | 0.6338 times | Fri 02 January 2026 | 110.23 (-0.6%) | 111.10 | 108.95 - 112.35 | 0.5188 times | Fri 26 December 2025 | 110.89 (-3.5%) | 116.97 | 110.33 - 117.36 | 0.8544 times | Fri 19 December 2025 | 114.91 (-0.16%) | 114.15 | 112.15 - 119.00 | 0.885 times | Fri 12 December 2025 | 115.09 (5.02%) | 109.50 | 104.10 - 116.49 | 2.2369 times | Fri 05 December 2025 | 109.59 (-8.21%) | 120.90 | 109.00 - 122.41 | 0.8088 times | Fri 28 November 2025 | 119.39 (-5.72%) | 126.63 | 118.75 - 127.02 | 1.1755 times | Fri 21 November 2025 | 126.63 (5.17%) | 122.90 | 121.00 - 136.30 | 4.1203 times |
Monthly price and charts GmrPow
Strong monthly Stock price targets for GmrPow GMRPnUI are 91.62 and 106.37
| Monthly Target 1 | 88.6 |
| Monthly Target 2 | 94.64 |
| Monthly Target 3 | 103.35333333333 |
| Monthly Target 4 | 109.39 |
| Monthly Target 5 | 118.1 |
Monthly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 100.67 (-9.56%) | 111.78 | 97.32 - 112.07 | 0.7931 times | Wed 31 December 2025 | 111.31 (-6.77%) | 120.90 | 104.10 - 122.41 | 1.0467 times | Fri 28 November 2025 | 119.39 (1.83%) | 117.22 | 116.00 - 136.30 | 1.524 times | Fri 31 October 2025 | 117.24 (3.35%) | 113.50 | 109.55 - 125.90 | 0.6775 times | Tue 30 September 2025 | 113.44 (2.96%) | 110.18 | 109.81 - 136.95 | 1.3877 times | Fri 29 August 2025 | 110.18 (1.05%) | 109.00 | 104.05 - 121.49 | 0.5664 times | Thu 31 July 2025 | 109.03 (-5.08%) | 115.20 | 108.00 - 124.00 | 0.9316 times | Mon 30 June 2025 | 114.86 (0.34%) | 114.28 | 101.31 - 118.24 | 1.087 times | Fri 30 May 2025 | 114.47 (0.89%) | 114.90 | 102.51 - 129.89 | 0.8663 times | Wed 30 April 2025 | 113.46 (-0.76%) | 113.00 | 97.22 - 141.01 | 1.1198 times | Fri 28 March 2025 | 114.33 (15.82%) | 99.58 | 89.36 - 116.20 | 1.323 times |
Indicator Analysis of GmrPow
Please login to view indicator analysis. or View indicator analysis of GmrPow GMRPnUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Pow GMRPnUI
DMA (daily moving average) of Gmr Pow GMRPnUI
| DMA period | DMA value |
| 5 day DMA | 102.51 |
| 12 day DMA | 103.51 |
| 20 day DMA | 105.24 |
| 35 day DMA | 108.72 |
| 50 day DMA | 111.68 |
| 100 day DMA | 114.86 |
| 150 day DMA | 114.78 |
| 200 day DMA | 115.04 |
EMA (exponential moving average) of Gmr Pow GMRPnUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.34 | 103.17 | 103.74 |
| 12 day EMA | 103.68 | 104.23 | 104.63 |
| 20 day EMA | 105.37 | 105.86 | 106.26 |
| 35 day EMA | 108.47 | 108.93 | 109.34 |
| 50 day EMA | 111.74 | 112.19 | 112.6 |
SMA (simple moving average) of Gmr Pow GMRPnUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.51 | 103.22 | 103.63 |
| 12 day SMA | 103.51 | 104.29 | 104.23 |
| 20 day SMA | 105.24 | 105.77 | 106.18 |
| 35 day SMA | 108.72 | 108.89 | 109.02 |
| 50 day SMA | 111.68 | 112.29 | 112.81 |
| 100 day SMA | 114.86 | 114.96 | 115.05 |
| 150 day SMA | 114.78 | 114.8 | 114.82 |
| 200 day SMA | 115.04 | 115.1 | 115.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.