GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GnaAxles
Strong Daily Stock price targets for GnaAxles GNA are 307.03 and 319.58
| Daily Target 1 | 304.5 |
| Daily Target 2 | 309.55 |
| Daily Target 3 | 317.05 |
| Daily Target 4 | 322.1 |
| Daily Target 5 | 329.6 |
Daily price and volume Gna Axles
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 314.60 (-2.57%) | 324.00 | 312.00 - 324.55 | 0.5219 times | Thu 21 August 2025 | 322.90 (-0.68%) | 326.75 | 321.30 - 326.75 | 0.4691 times | Wed 20 August 2025 | 325.10 (5.23%) | 310.00 | 307.10 - 336.00 | 6.2809 times | Tue 19 August 2025 | 308.95 (1.91%) | 306.00 | 304.00 - 310.00 | 0.5934 times | Mon 18 August 2025 | 303.15 (1.69%) | 299.60 | 299.60 - 305.70 | 0.7008 times | Thu 14 August 2025 | 298.10 (-1.23%) | 301.30 | 297.00 - 301.80 | 0.2233 times | Wed 13 August 2025 | 301.80 (-0.54%) | 305.00 | 301.00 - 305.00 | 0.3295 times | Tue 12 August 2025 | 303.45 (1.25%) | 302.50 | 300.05 - 305.00 | 0.3031 times | Mon 11 August 2025 | 299.70 (0.32%) | 296.80 | 294.90 - 303.00 | 0.3876 times | Fri 08 August 2025 | 298.75 (-0.05%) | 300.40 | 297.80 - 301.50 | 0.1903 times | Thu 07 August 2025 | 298.90 (-0.33%) | 301.40 | 295.00 - 301.40 | 0.5155 times |
Weekly price and charts GnaAxles
Strong weekly Stock price targets for GnaAxles GNA are 307.1 and 343.5
| Weekly Target 1 | 280.33 |
| Weekly Target 2 | 297.47 |
| Weekly Target 3 | 316.73333333333 |
| Weekly Target 4 | 333.87 |
| Weekly Target 5 | 353.13 |
Weekly price and volumes for Gna Axles
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 314.60 (5.54%) | 299.60 | 299.60 - 336.00 | 1.8672 times | Thu 14 August 2025 | 298.10 (-0.22%) | 296.80 | 294.90 - 305.00 | 0.271 times | Fri 08 August 2025 | 298.75 (-2.15%) | 305.30 | 295.00 - 312.00 | 0.4176 times | Fri 01 August 2025 | 305.30 (-2.52%) | 313.20 | 299.55 - 315.20 | 1.2227 times | Fri 25 July 2025 | 313.20 (-7.49%) | 340.25 | 310.60 - 342.30 | 2.018 times | Fri 18 July 2025 | 338.55 (4.86%) | 322.00 | 319.35 - 339.80 | 1.1117 times | Fri 11 July 2025 | 322.85 (-0.49%) | 326.10 | 316.80 - 326.75 | 0.6233 times | Fri 04 July 2025 | 324.45 (-0.25%) | 326.90 | 321.85 - 332.90 | 0.7221 times | Fri 27 June 2025 | 325.25 (3.96%) | 314.45 | 309.10 - 329.35 | 0.9834 times | Fri 20 June 2025 | 312.85 (-2.17%) | 319.80 | 309.15 - 326.00 | 0.763 times | Fri 13 June 2025 | 319.80 (-0.16%) | 327.00 | 309.20 - 332.10 | 2.4168 times |
Monthly price and charts GnaAxles
Strong monthly Stock price targets for GnaAxles GNA are 304.75 and 345.85
| Monthly Target 1 | 274.07 |
| Monthly Target 2 | 294.33 |
| Monthly Target 3 | 315.16666666667 |
| Monthly Target 4 | 335.43 |
| Monthly Target 5 | 356.27 |
Monthly price and volumes Gna Axles
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 314.60 (3.1%) | 305.15 | 294.90 - 336.00 | 0.4485 times | Thu 31 July 2025 | 305.15 (-7.31%) | 330.85 | 299.55 - 342.30 | 0.8282 times | Mon 30 June 2025 | 329.20 (-3.78%) | 342.95 | 305.50 - 342.95 | 0.9782 times | Fri 30 May 2025 | 342.15 (8.74%) | 314.65 | 301.00 - 347.20 | 0.5939 times | Wed 30 April 2025 | 314.65 (-7.75%) | 343.80 | 271.05 - 386.95 | 2.9624 times | Fri 28 March 2025 | 341.10 (13.78%) | 303.80 | 287.75 - 343.45 | 1.4154 times | Fri 28 February 2025 | 299.80 (-16.18%) | 372.90 | 297.30 - 372.90 | 1.1513 times | Fri 31 January 2025 | 357.65 (-11.6%) | 404.60 | 355.00 - 427.70 | 0.7693 times | Tue 31 December 2024 | 404.60 (-2.22%) | 410.00 | 393.05 - 448.80 | 0.498 times | Fri 29 November 2024 | 413.80 (3.15%) | 401.15 | 384.55 - 425.00 | 0.3546 times | Thu 31 October 2024 | 401.15 (-11.11%) | 451.30 | 381.20 - 458.75 | 0.9038 times |
Indicator Analysis of GnaAxles
Tomorrow's movement Prediction of Gna Axles GNA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 310.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gna Axles GNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gna Axles GNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 306.6
BullKhan value: 65 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 307 and price is deviating by 8 points
Upper Bollinger band is at 321 and lower is at 292, while middle bands are at 299 and 314
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GnaAxles (GNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GnaAxles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GnaAxles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GnaAxles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GnaAxles in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GnaAxles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.44 and GnaAxles GNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GnaAxles GNA stock. Volume based technical analysis of GnaAxles GNA stock is negative.
GnaAxles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gna Axles GNA
DMA (daily moving average) of Gna Axles GNA
| DMA period | DMA value |
| 5 day DMA | 314.94 |
| 12 day DMA | 306.28 |
| 20 day DMA | 306.21 |
| 35 day DMA | 316.3 |
| 50 day DMA | 317.74 |
| 100 day DMA | 322.84 |
| 150 day DMA | 328.26 |
| 200 day DMA | 348.91 |
EMA (exponential moving average) of Gna Axles GNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.83 | 314.95 | 310.97 |
| 12 day EMA | 310.86 | 310.18 | 307.87 |
| 20 day EMA | 311.23 | 310.87 | 309.6 |
| 35 day EMA | 312.93 | 312.83 | 312.24 |
| 50 day EMA | 317.95 | 318.09 | 317.89 |
SMA (simple moving average) of Gna Axles GNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.94 | 311.64 | 307.42 |
| 12 day SMA | 306.28 | 305.28 | 304.04 |
| 20 day SMA | 306.21 | 307.39 | 308.22 |
| 35 day SMA | 316.3 | 316.61 | 316.71 |
| 50 day SMA | 317.74 | 317.83 | 317.83 |
| 100 day SMA | 322.84 | 323 | 323.01 |
| 150 day SMA | 328.26 | 328.86 | 329.3 |
| 200 day SMA | 348.91 | 349.34 | 349.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.