Login or Join
HomepageGnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GnaAxles
Strong Daily Stock price targets for GnaAxles GNA are 363.38 and 377.83
| Daily Target 1 | 360.75 |
| Daily Target 2 | 366 |
| Daily Target 3 | 375.2 |
| Daily Target 4 | 380.45 |
| Daily Target 5 | 389.65 |
Daily price and volume Gna Axles
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 371.25 (-1.47%) | 376.80 | 369.95 - 384.40 | 0.3762 times | Thu 14 May 2026 | 376.80 (-2.59%) | 386.50 | 374.90 - 391.90 | 0.5728 times | Wed 13 May 2026 | 386.80 (0.53%) | 382.25 | 381.75 - 392.30 | 0.5792 times | Tue 12 May 2026 | 384.75 (-0.62%) | 383.50 | 382.05 - 398.20 | 0.8481 times | Mon 11 May 2026 | 387.15 (-4.54%) | 400.50 | 385.20 - 402.00 | 1.2346 times | Fri 08 May 2026 | 405.55 (-8.03%) | 446.00 | 386.95 - 446.00 | 4.1751 times | Thu 07 May 2026 | 440.95 (3.29%) | 440.00 | 425.65 - 444.45 | 1.1579 times | Wed 06 May 2026 | 426.90 (2.34%) | 418.00 | 418.00 - 428.95 | 0.3054 times | Tue 05 May 2026 | 417.15 (-0.91%) | 421.00 | 413.30 - 423.90 | 0.1815 times | Mon 04 May 2026 | 421.00 (-2.22%) | 430.55 | 416.60 - 435.00 | 0.5691 times | Thu 30 April 2026 | 430.55 (0.75%) | 429.00 | 422.45 - 435.00 | 0.2016 times |
Weekly price and charts GnaAxles
Strong weekly Stock price targets for GnaAxles GNA are 354.58 and 386.63
| Weekly Target 1 | 349.02 |
| Weekly Target 2 | 360.13 |
| Weekly Target 3 | 381.06666666667 |
| Weekly Target 4 | 392.18 |
| Weekly Target 5 | 413.12 |
Weekly price and volumes for Gna Axles
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 371.25 (-8.46%) | 400.50 | 369.95 - 402.00 | 1.1974 times | Fri 08 May 2026 | 405.55 (-5.81%) | 430.55 | 386.95 - 446.00 | 2.1187 times | Thu 30 April 2026 | 430.55 (0.29%) | 432.00 | 422.45 - 446.05 | 0.2981 times | Fri 24 April 2026 | 429.30 (-1.51%) | 437.30 | 424.10 - 467.00 | 1.2819 times | Fri 17 April 2026 | 435.90 (-1.6%) | 432.05 | 424.05 - 458.55 | 0.9409 times | Fri 10 April 2026 | 443.00 (19.31%) | 376.85 | 363.05 - 449.00 | 1.4824 times | Thu 02 April 2026 | 371.30 (-1.73%) | 372.00 | 354.00 - 386.00 | 0.3531 times | Fri 27 March 2026 | 377.85 (0.67%) | 370.00 | 351.15 - 398.30 | 0.6397 times | Fri 20 March 2026 | 375.35 (-3.36%) | 389.50 | 375.00 - 405.00 | 0.5237 times | Fri 13 March 2026 | 388.40 (-8.88%) | 405.00 | 385.30 - 444.70 | 1.164 times | Fri 06 March 2026 | 426.25 (1.73%) | 406.00 | 406.00 - 440.20 | 1.2005 times |
Monthly price and charts GnaAxles
Strong monthly Stock price targets for GnaAxles GNA are 332.58 and 408.63
| Monthly Target 1 | 319.68 |
| Monthly Target 2 | 345.47 |
| Monthly Target 3 | 395.73333333333 |
| Monthly Target 4 | 421.52 |
| Monthly Target 5 | 471.78 |
Monthly price and volumes Gna Axles
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 371.25 (-13.77%) | 430.55 | 369.95 - 446.00 | 0.8597 times | Thu 30 April 2026 | 430.55 (20.7%) | 377.80 | 359.10 - 467.00 | 1.0922 times | Mon 30 March 2026 | 356.70 (-14.87%) | 406.00 | 351.15 - 444.70 | 0.9519 times | Fri 27 February 2026 | 419.00 (16.55%) | 360.00 | 337.30 - 470.00 | 2.2444 times | Fri 30 January 2026 | 359.50 (20.58%) | 299.70 | 299.55 - 390.00 | 2.6213 times | Wed 31 December 2025 | 298.15 (-5.68%) | 315.00 | 295.00 - 331.00 | 0.7761 times | Fri 28 November 2025 | 316.10 (0.75%) | 330.00 | 300.20 - 330.00 | 0.3764 times | Fri 31 October 2025 | 313.75 (1.7%) | 311.40 | 301.35 - 323.05 | 0.1825 times | Tue 30 September 2025 | 308.50 (2.97%) | 300.00 | 293.80 - 332.90 | 0.4568 times | Fri 29 August 2025 | 299.60 (-1.82%) | 305.15 | 291.80 - 336.00 | 0.4387 times | Thu 31 July 2025 | 305.15 (-7.31%) | 330.85 | 299.55 - 342.30 | 0.6475 times |
Indicator Analysis of GnaAxles
Please login to view indicator analysis. or View indicator analysis of GnaAxles GNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gna Axles GNA
DMA (daily moving average) of Gna Axles GNA
| DMA period | DMA value |
| 5 day DMA | 381.35 |
| 12 day DMA | 406.35 |
| 20 day DMA | 420.5 |
| 35 day DMA | 410.52 |
| 50 day DMA | 409.81 |
| 100 day DMA | 389.84 |
| 150 day DMA | 363.73 |
| 200 day DMA | 350.5 |
EMA (exponential moving average) of Gna Axles GNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.89 | 390.21 | 396.92 |
| 12 day EMA | 400.09 | 405.33 | 410.52 |
| 20 day EMA | 407.58 | 411.4 | 415.04 |
| 35 day EMA | 410.37 | 412.67 | 414.78 |
| 50 day EMA | 407.65 | 409.14 | 410.46 |
SMA (simple moving average) of Gna Axles GNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.35 | 388.21 | 401.04 |
| 12 day SMA | 406.35 | 411.25 | 416.56 |
| 20 day SMA | 420.5 | 424.08 | 427.43 |
| 35 day SMA | 410.52 | 410.64 | 410.72 |
| 50 day SMA | 409.81 | 410.82 | 411.72 |
| 100 day SMA | 389.84 | 389.21 | 388.48 |
| 150 day SMA | 363.73 | 363.34 | 362.92 |
| 200 day SMA | 350.5 | 350.34 | 350.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.