Login or Join
HomepageGnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GnaAxles
Strong Daily Stock price targets for GnaAxles GNA are 605.98 and 622.78
| Daily Target 1 | 602.08 |
| Daily Target 2 | 609.87 |
| Daily Target 3 | 618.88333333333 |
| Daily Target 4 | 626.67 |
| Daily Target 5 | 635.68 |
Daily price and volume Gna Axles
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 617.65 (-0.45%) | 623.00 | 611.10 - 627.90 | 0.418 times | Thu 24 September 2026 | 620.45 (3.99%) | 601.50 | 590.00 - 648.00 | 4.9056 times | Wed 23 September 2026 | 596.65 (6.23%) | 561.70 | 550.60 - 601.00 | 2.4102 times | Tue 22 September 2026 | 561.65 (-0.57%) | 567.95 | 553.30 - 567.95 | 0.1023 times | Mon 21 September 2026 | 564.85 (1.13%) | 569.00 | 560.70 - 572.85 | 0.2073 times | Fri 18 September 2026 | 558.55 (4.1%) | 539.95 | 539.95 - 588.80 | 1.3828 times | Thu 17 September 2026 | 536.55 (1.26%) | 529.85 | 527.85 - 549.30 | 0.1123 times | Wed 16 September 2026 | 529.85 (-0.52%) | 533.00 | 504.20 - 539.70 | 0.141 times | Tue 15 September 2026 | 532.60 (-3.36%) | 555.00 | 527.25 - 555.00 | 0.1233 times | Fri 11 September 2026 | 551.10 (-0.51%) | 554.00 | 539.00 - 558.30 | 0.197 times | Thu 10 September 2026 | 553.95 (2.67%) | 543.70 | 540.00 - 559.00 | 0.1995 times |
Weekly price and charts GnaAxles
Strong weekly Stock price targets for GnaAxles GNA are 584.13 and 681.53
| Weekly Target 1 | 508.02 |
| Weekly Target 2 | 562.83 |
| Weekly Target 3 | 605.41666666667 |
| Weekly Target 4 | 660.23 |
| Weekly Target 5 | 702.82 |
Weekly price and volumes for Gna Axles
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 617.65 (10.58%) | 569.00 | 550.60 - 648.00 | 3.6692 times | Fri 18 September 2026 | 558.55 (1.35%) | 555.00 | 504.20 - 588.80 | 0.8026 times | Fri 11 September 2026 | 551.10 (0.01%) | 551.05 | 536.50 - 564.00 | 0.3832 times | Fri 04 September 2026 | 551.05 (1.55%) | 542.65 | 524.00 - 557.00 | 0.3337 times | Fri 28 August 2026 | 542.65 (-3.59%) | 565.45 | 531.25 - 574.95 | 0.3933 times | Fri 21 August 2026 | 562.85 (3.71%) | 546.85 | 542.00 - 592.00 | 0.7978 times | Fri 14 August 2026 | 542.70 (2.94%) | 529.00 | 523.00 - 559.10 | 0.8906 times | Fri 07 August 2026 | 527.20 (-1.6%) | 544.00 | 505.00 - 563.45 | 0.9371 times | Fri 31 July 2026 | 535.75 (5.67%) | 515.00 | 504.25 - 547.75 | 0.4126 times | Fri 24 July 2026 | 507.00 (-10.59%) | 568.80 | 485.25 - 576.80 | 1.3799 times | Fri 17 July 2026 | 567.05 (19.28%) | 475.40 | 465.15 - 601.65 | 2.9953 times |
Monthly price and charts GnaAxles
Strong monthly Stock price targets for GnaAxles GNA are 560.93 and 704.73
| Monthly Target 1 | 446.15 |
| Monthly Target 2 | 531.9 |
| Monthly Target 3 | 589.95 |
| Monthly Target 4 | 675.7 |
| Monthly Target 5 | 733.75 |
Monthly price and volumes Gna Axles
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 617.65 (14.41%) | 544.90 | 504.20 - 648.00 | 2.2489 times | Mon 31 August 2026 | 539.85 (0.77%) | 544.00 | 505.00 - 592.00 | 1.3736 times | Fri 31 July 2026 | 535.75 (21.42%) | 444.00 | 439.70 - 601.65 | 2.4312 times | Tue 30 June 2026 | 441.25 (19.08%) | 376.00 | 347.20 - 456.00 | 1.6142 times | Fri 29 May 2026 | 370.55 (-13.94%) | 430.55 | 358.20 - 446.00 | 0.3021 times | Thu 30 April 2026 | 430.55 (20.7%) | 377.80 | 359.10 - 467.00 | 0.2885 times | Mon 30 March 2026 | 356.70 (-14.87%) | 406.00 | 351.15 - 444.70 | 0.2514 times | Fri 27 February 2026 | 419.00 (16.55%) | 360.00 | 337.30 - 470.00 | 0.5928 times | Fri 30 January 2026 | 359.50 (20.58%) | 299.70 | 299.55 - 390.00 | 0.6923 times | Wed 31 December 2025 | 298.15 (-5.68%) | 315.00 | 295.00 - 331.00 | 0.205 times | Fri 28 November 2025 | 316.10 (0.75%) | 330.00 | 300.20 - 330.00 | 0.0994 times |
Indicator Analysis of GnaAxles
Please login to view indicator analysis. or View indicator analysis of GnaAxles GNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gna Axles GNA
DMA (daily moving average) of Gna Axles GNA
| DMA period | DMA value |
| 5 day DMA | 592.25 |
| 12 day DMA | 563.62 |
| 20 day DMA | 554.51 |
| 35 day DMA | 553.53 |
| 50 day DMA | 544.35 |
| 100 day DMA | 479.13 |
| 150 day DMA | 457.43 |
| 200 day DMA | 430.8 |
EMA (exponential moving average) of Gna Axles GNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.56 | 586.02 | 568.81 |
| 12 day EMA | 574.34 | 566.47 | 556.66 |
| 20 day EMA | 564.25 | 558.63 | 552.12 |
| 35 day EMA | 553.87 | 550.12 | 545.98 |
| 50 day EMA | 549.03 | 546.23 | 543.2 |
SMA (simple moving average) of Gna Axles GNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.25 | 580.43 | 563.65 |
| 12 day SMA | 563.62 | 558.26 | 551.83 |
| 20 day SMA | 554.51 | 550.97 | 547.24 |
| 35 day SMA | 553.53 | 551.03 | 548.44 |
| 50 day SMA | 544.35 | 543.84 | 542.43 |
| 100 day SMA | 479.13 | 477.12 | 475.13 |
| 150 day SMA | 457.43 | 456.17 | 454.91 |
| 200 day SMA | 430.8 | 429.28 | 427.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.