Login or Join
HomepageGnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GnaAxles
Strong Daily Stock price targets for GnaAxles GNA are 343.13 and 372.23
| Daily Target 1 | 321.25 |
| Daily Target 2 | 335.9 |
| Daily Target 3 | 350.35 |
| Daily Target 4 | 365 |
| Daily Target 5 | 379.45 |
Daily price and volume Gna Axles
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 350.55 (2.98%) | 335.70 | 335.70 - 364.80 | 1.0456 times | Tue 27 January 2026 | 340.40 (-0.66%) | 335.00 | 333.50 - 345.00 | 0.4234 times | Fri 23 January 2026 | 342.65 (-0.36%) | 342.00 | 336.60 - 358.20 | 1.1432 times | Thu 22 January 2026 | 343.90 (2.89%) | 334.20 | 334.20 - 356.40 | 1.3827 times | Wed 21 January 2026 | 334.25 (-1.81%) | 337.10 | 325.15 - 342.15 | 1.0775 times | Tue 20 January 2026 | 340.40 (-3.3%) | 350.30 | 337.00 - 351.40 | 0.7764 times | Mon 19 January 2026 | 352.00 (-0.66%) | 350.00 | 347.30 - 360.65 | 0.8654 times | Fri 16 January 2026 | 354.35 (-1.13%) | 363.15 | 350.00 - 365.50 | 1.0132 times | Wed 14 January 2026 | 358.40 (2.02%) | 348.10 | 342.60 - 369.55 | 1.4795 times | Tue 13 January 2026 | 351.30 (0.63%) | 347.90 | 346.30 - 356.50 | 0.793 times | Mon 12 January 2026 | 349.10 (-2.78%) | 355.80 | 338.60 - 362.80 | 2.1443 times |
Weekly price and charts GnaAxles
Strong weekly Stock price targets for GnaAxles GNA are 342.03 and 373.33
| Weekly Target 1 | 318.32 |
| Weekly Target 2 | 334.43 |
| Weekly Target 3 | 349.61666666667 |
| Weekly Target 4 | 365.73 |
| Weekly Target 5 | 380.92 |
Weekly price and volumes for Gna Axles
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 350.55 (2.31%) | 335.00 | 333.50 - 364.80 | 0.1353 times | Fri 23 January 2026 | 342.65 (-3.3%) | 350.00 | 325.15 - 360.65 | 0.4831 times | Fri 16 January 2026 | 354.35 (-1.32%) | 355.80 | 338.60 - 369.55 | 0.5001 times | Fri 09 January 2026 | 359.10 (13.03%) | 314.00 | 314.00 - 390.00 | 6.0224 times | Fri 02 January 2026 | 317.70 (0.7%) | 312.60 | 295.00 - 319.10 | 0.7503 times | Fri 26 December 2025 | 315.50 (1.76%) | 311.70 | 308.00 - 322.60 | 0.1959 times | Fri 19 December 2025 | 310.05 (2.04%) | 303.85 | 302.25 - 331.00 | 1.1348 times | Fri 12 December 2025 | 303.85 (-2.38%) | 311.00 | 295.50 - 312.90 | 0.1619 times | Fri 05 December 2025 | 311.25 (-1.53%) | 315.00 | 309.15 - 326.15 | 0.2105 times | Fri 28 November 2025 | 316.10 (2.63%) | 308.00 | 300.20 - 325.65 | 0.4057 times | Fri 21 November 2025 | 308.00 (-3.4%) | 321.00 | 307.45 - 321.00 | 0.1512 times |
Monthly price and charts GnaAxles
Strong monthly Stock price targets for GnaAxles GNA are 325.05 and 415.5
| Monthly Target 1 | 256.25 |
| Monthly Target 2 | 303.4 |
| Monthly Target 3 | 346.7 |
| Monthly Target 4 | 393.85 |
| Monthly Target 5 | 437.15 |
Monthly price and volumes Gna Axles
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 350.55 (17.58%) | 299.70 | 299.55 - 390.00 | 2.8585 times | Wed 31 December 2025 | 298.15 (-5.68%) | 315.00 | 295.00 - 331.00 | 0.8629 times | Fri 28 November 2025 | 316.10 (0.75%) | 330.00 | 300.20 - 330.00 | 0.4185 times | Fri 31 October 2025 | 313.75 (1.7%) | 311.40 | 301.35 - 323.05 | 0.2029 times | Tue 30 September 2025 | 308.50 (2.97%) | 300.00 | 293.80 - 332.90 | 0.5079 times | Fri 29 August 2025 | 299.60 (-1.82%) | 305.15 | 291.80 - 336.00 | 0.4878 times | Thu 31 July 2025 | 305.15 (-7.31%) | 330.85 | 299.55 - 342.30 | 0.7199 times | Mon 30 June 2025 | 329.20 (-3.78%) | 342.95 | 305.50 - 342.95 | 0.8503 times | Fri 30 May 2025 | 342.15 (8.74%) | 314.65 | 301.00 - 347.20 | 0.5163 times | Wed 30 April 2025 | 314.65 (-7.75%) | 343.80 | 271.05 - 386.95 | 2.5751 times | Fri 28 March 2025 | 341.10 (13.78%) | 303.80 | 287.75 - 343.45 | 1.2303 times |
Indicator Analysis of GnaAxles
Please login to view indicator analysis. or View indicator analysis of GnaAxles GNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gna Axles GNA
DMA (daily moving average) of Gna Axles GNA
| DMA period | DMA value |
| 5 day DMA | 342.35 |
| 12 day DMA | 348.03 |
| 20 day DMA | 343.35 |
| 35 day DMA | 328.32 |
| 50 day DMA | 323.56 |
| 100 day DMA | 318.44 |
| 150 day DMA | 317.77 |
| 200 day DMA | 319.95 |
EMA (exponential moving average) of Gna Axles GNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.26 | 342.61 | 343.72 |
| 12 day EMA | 344.87 | 343.84 | 344.47 |
| 20 day EMA | 341.2 | 340.22 | 340.2 |
| 35 day EMA | 334.41 | 333.46 | 333.05 |
| 50 day EMA | 324.76 | 323.71 | 323.03 |
SMA (simple moving average) of Gna Axles GNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.35 | 340.32 | 342.64 |
| 12 day SMA | 348.03 | 349.45 | 353.11 |
| 20 day SMA | 343.35 | 341.03 | 339.78 |
| 35 day SMA | 328.32 | 327.2 | 326.45 |
| 50 day SMA | 323.56 | 322.92 | 322.5 |
| 100 day SMA | 318.44 | 318.08 | 317.66 |
| 150 day SMA | 317.77 | 317.52 | 317.32 |
| 200 day SMA | 319.95 | 319.62 | 319.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.