Login or Join
HomepageGnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GnaAxles
Strong Daily Stock price targets for GnaAxles GNA are 366.35 and 387
| Daily Target 1 | 362.52 |
| Daily Target 2 | 370.18 |
| Daily Target 3 | 383.16666666667 |
| Daily Target 4 | 390.83 |
| Daily Target 5 | 403.82 |
Daily price and volume Gna Axles
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 377.85 (-4.62%) | 396.15 | 375.50 - 396.15 | 1.2318 times | Wed 25 March 2026 | 396.15 (6.53%) | 372.00 | 372.00 - 398.30 | 1.3102 times | Tue 24 March 2026 | 371.85 (4.48%) | 362.00 | 362.00 - 377.40 | 0.9732 times | Mon 23 March 2026 | 355.90 (-5.18%) | 370.00 | 351.15 - 375.20 | 1.1195 times | Fri 20 March 2026 | 375.35 (-1.15%) | 381.00 | 375.00 - 387.15 | 0.462 times | Thu 19 March 2026 | 379.70 (-4.1%) | 392.40 | 376.60 - 395.00 | 0.9811 times | Wed 18 March 2026 | 395.95 (1.41%) | 392.40 | 390.55 - 405.00 | 0.4996 times | Tue 17 March 2026 | 390.45 (1.76%) | 384.90 | 378.65 - 397.95 | 0.8285 times | Mon 16 March 2026 | 383.70 (-1.21%) | 389.50 | 376.60 - 391.65 | 1.0226 times | Fri 13 March 2026 | 388.40 (-6.62%) | 413.95 | 385.30 - 415.55 | 1.5717 times | Thu 12 March 2026 | 415.95 (-1.22%) | 430.00 | 408.05 - 430.00 | 0.7725 times |
Weekly price and charts GnaAxles
Strong weekly Stock price targets for GnaAxles GNA are 364.5 and 411.65
| Weekly Target 1 | 328.62 |
| Weekly Target 2 | 353.23 |
| Weekly Target 3 | 375.76666666667 |
| Weekly Target 4 | 400.38 |
| Weekly Target 5 | 422.92 |
Weekly price and volumes for Gna Axles
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 377.85 (0.67%) | 370.00 | 351.15 - 398.30 | 0.4843 times | Fri 20 March 2026 | 375.35 (-3.36%) | 389.50 | 375.00 - 405.00 | 0.3964 times | Fri 13 March 2026 | 388.40 (-8.88%) | 405.00 | 385.30 - 444.70 | 0.8811 times | Fri 06 March 2026 | 426.25 (1.73%) | 406.00 | 406.00 - 440.20 | 0.9087 times | Fri 27 February 2026 | 419.00 (0.29%) | 417.80 | 391.60 - 430.50 | 0.6381 times | Fri 20 February 2026 | 417.80 (-3.23%) | 435.20 | 416.50 - 453.00 | 0.8171 times | Fri 13 February 2026 | 431.75 (-1.74%) | 443.95 | 416.00 - 470.00 | 1.9776 times | Fri 06 February 2026 | 439.40 (22.23%) | 360.00 | 337.30 - 448.20 | 3.1201 times | Fri 30 January 2026 | 359.50 (4.92%) | 335.00 | 333.50 - 365.00 | 0.2846 times | Fri 23 January 2026 | 342.65 (-3.3%) | 350.00 | 325.15 - 360.65 | 0.492 times | Fri 16 January 2026 | 354.35 (-1.32%) | 355.80 | 338.60 - 369.55 | 0.5094 times |
Monthly price and charts GnaAxles
Strong monthly Stock price targets for GnaAxles GNA are 317.73 and 411.28
| Monthly Target 1 | 297.68 |
| Monthly Target 2 | 337.77 |
| Monthly Target 3 | 391.23333333333 |
| Monthly Target 4 | 431.32 |
| Monthly Target 5 | 484.78 |
Monthly price and volumes Gna Axles
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 377.85 (-9.82%) | 406.00 | 351.15 - 444.70 | 0.9706 times | Fri 27 February 2026 | 419.00 (16.55%) | 360.00 | 337.30 - 470.00 | 2.3818 times | Fri 30 January 2026 | 359.50 (20.58%) | 299.70 | 299.55 - 390.00 | 2.7817 times | Wed 31 December 2025 | 298.15 (-5.68%) | 315.00 | 295.00 - 331.00 | 0.8236 times | Fri 28 November 2025 | 316.10 (0.75%) | 330.00 | 300.20 - 330.00 | 0.3995 times | Fri 31 October 2025 | 313.75 (1.7%) | 311.40 | 301.35 - 323.05 | 0.1937 times | Tue 30 September 2025 | 308.50 (2.97%) | 300.00 | 293.80 - 332.90 | 0.4847 times | Fri 29 August 2025 | 299.60 (-1.82%) | 305.15 | 291.80 - 336.00 | 0.4656 times | Thu 31 July 2025 | 305.15 (-7.31%) | 330.85 | 299.55 - 342.30 | 0.6872 times | Mon 30 June 2025 | 329.20 (-3.78%) | 342.95 | 305.50 - 342.95 | 0.8116 times | Fri 30 May 2025 | 342.15 (8.74%) | 314.65 | 301.00 - 347.20 | 0.4928 times |
Indicator Analysis of GnaAxles
Please login to view indicator analysis. or View indicator analysis of GnaAxles GNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gna Axles GNA
DMA (daily moving average) of Gna Axles GNA
| DMA period | DMA value |
| 5 day DMA | 375.42 |
| 12 day DMA | 387.7 |
| 20 day DMA | 402.28 |
| 35 day DMA | 414.41 |
| 50 day DMA | 397.51 |
| 100 day DMA | 357.83 |
| 150 day DMA | 342.63 |
| 200 day DMA | 336.43 |
EMA (exponential moving average) of Gna Axles GNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.48 | 381.8 | 374.62 |
| 12 day EMA | 388.09 | 389.95 | 388.82 |
| 20 day EMA | 394.72 | 396.5 | 396.54 |
| 35 day EMA | 394.09 | 395.05 | 394.98 |
| 50 day EMA | 392.49 | 393.09 | 392.97 |
SMA (simple moving average) of Gna Axles GNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.42 | 375.79 | 375.75 |
| 12 day SMA | 387.7 | 391.84 | 394.69 |
| 20 day SMA | 402.28 | 404.47 | 405.57 |
| 35 day SMA | 414.41 | 415.5 | 416.01 |
| 50 day SMA | 397.51 | 396.98 | 396.04 |
| 100 day SMA | 357.83 | 357.19 | 356.41 |
| 150 day SMA | 342.63 | 342.17 | 341.55 |
| 200 day SMA | 336.43 | 336.18 | 335.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.