Login or Join
HomepageGujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratNarmada
Strong Daily Stock price targets for GujaratNarmada GNFC are 542.68 and 563.48
| Daily Target 1 | 527.55 |
| Daily Target 2 | 537 |
| Daily Target 3 | 548.35 |
| Daily Target 4 | 557.8 |
| Daily Target 5 | 569.15 |
Daily price and volume Gujarat Narmada
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 546.45 (-0.07%) | 543.00 | 538.90 - 559.70 | 0.3663 times | Thu 25 June 2026 | 546.85 (-2%) | 560.20 | 542.20 - 566.00 | 0.3335 times | Wed 24 June 2026 | 558.00 (-0.31%) | 560.00 | 555.50 - 564.40 | 0.3076 times | Tue 23 June 2026 | 559.75 (-3.74%) | 579.90 | 558.05 - 581.45 | 0.5222 times | Mon 22 June 2026 | 581.50 (2.44%) | 567.80 | 567.80 - 616.00 | 2.7986 times | Fri 19 June 2026 | 567.65 (0.9%) | 559.80 | 559.35 - 580.75 | 0.9222 times | Thu 18 June 2026 | 562.60 (0.6%) | 562.90 | 559.05 - 576.60 | 0.7456 times | Wed 17 June 2026 | 559.25 (4.33%) | 538.80 | 537.45 - 562.90 | 1.854 times | Tue 16 June 2026 | 536.05 (5.12%) | 514.95 | 513.00 - 541.70 | 1.7836 times | Mon 15 June 2026 | 509.95 (1.21%) | 509.40 | 508.85 - 523.00 | 0.3665 times | Fri 12 June 2026 | 503.85 (2.53%) | 499.00 | 494.60 - 505.00 | 0.2081 times |
Weekly price and charts GujaratNarmada
Strong weekly Stock price targets for GujaratNarmada GNFC are 542.68 and 563.48
| Weekly Target 1 | 527.55 |
| Weekly Target 2 | 537 |
| Weekly Target 3 | 548.35 |
| Weekly Target 4 | 557.8 |
| Weekly Target 5 | 569.15 |
Weekly price and volumes for Gujarat Narmada
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 546.45 (-0.07%) | 543.00 | 538.90 - 559.70 | 0.108 times | Thu 25 June 2026 | 546.85 (-3.66%) | 567.80 | 542.20 - 616.00 | 1.1684 times | Fri 19 June 2026 | 567.65 (12.66%) | 509.40 | 508.85 - 580.75 | 1.6727 times | Fri 12 June 2026 | 503.85 (0.82%) | 494.00 | 484.00 - 512.00 | 0.4388 times | Fri 05 June 2026 | 499.75 (-0.9%) | 505.00 | 492.85 - 510.00 | 0.3307 times | Fri 29 May 2026 | 504.30 (-0.45%) | 513.00 | 502.00 - 539.60 | 0.6092 times | Fri 22 May 2026 | 506.60 (-1.51%) | 512.00 | 504.90 - 552.00 | 3.2384 times | Fri 15 May 2026 | 514.35 (3.67%) | 497.85 | 467.90 - 531.00 | 1.4382 times | Fri 08 May 2026 | 496.15 (5.72%) | 472.00 | 469.70 - 506.70 | 0.7412 times | Thu 30 April 2026 | 469.30 (0.18%) | 471.45 | 466.00 - 482.70 | 0.2542 times | Fri 24 April 2026 | 468.45 (-4.34%) | 492.00 | 465.90 - 492.90 | 0.4439 times |
Monthly price and charts GujaratNarmada
Strong monthly Stock price targets for GujaratNarmada GNFC are 515.23 and 647.23
| Monthly Target 1 | 416.82 |
| Monthly Target 2 | 481.63 |
| Monthly Target 3 | 548.81666666667 |
| Monthly Target 4 | 613.63 |
| Monthly Target 5 | 680.82 |
Monthly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 546.45 (8.36%) | 505.00 | 484.00 - 616.00 | 1.6374 times | Fri 29 May 2026 | 504.30 (7.46%) | 472.00 | 467.90 - 552.00 | 2.6538 times | Thu 30 April 2026 | 469.30 (28.07%) | 372.00 | 371.95 - 496.80 | 0.932 times | Mon 30 March 2026 | 366.45 (-19.44%) | 436.95 | 365.00 - 450.60 | 0.9661 times | Fri 27 February 2026 | 454.90 (-2.55%) | 469.80 | 452.55 - 491.25 | 0.4215 times | Fri 30 January 2026 | 466.80 (-5.46%) | 493.75 | 442.45 - 498.75 | 0.4742 times | Wed 31 December 2025 | 493.75 (-0.84%) | 497.95 | 484.05 - 510.95 | 0.6494 times | Fri 28 November 2025 | 497.95 (-0.99%) | 500.15 | 482.50 - 526.40 | 0.7193 times | Fri 31 October 2025 | 502.95 (2.43%) | 490.80 | 489.30 - 514.70 | 0.5069 times | Tue 30 September 2025 | 491.00 (-6.07%) | 526.10 | 485.30 - 539.00 | 1.0392 times | Fri 29 August 2025 | 522.75 (-3.34%) | 540.80 | 492.20 - 553.85 | 1.2327 times |
Indicator Analysis of GujaratNarmada
Please login to view indicator analysis. or View indicator analysis of GujaratNarmada GNFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Narmada GNFC
DMA (daily moving average) of Gujarat Narmada GNFC
| DMA period | DMA value |
| 5 day DMA | 558.51 |
| 12 day DMA | 543.61 |
| 20 day DMA | 525.68 |
| 35 day DMA | 518.75 |
| 50 day DMA | 507.31 |
| 100 day DMA | 472.5 |
| 150 day DMA | 477.01 |
| 200 day DMA | 483.26 |
EMA (exponential moving average) of Gujarat Narmada GNFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.23 | 555.12 | 559.25 |
| 12 day EMA | 544.31 | 543.92 | 543.39 |
| 20 day EMA | 534.18 | 532.89 | 531.42 |
| 35 day EMA | 518.64 | 517 | 515.24 |
| 50 day EMA | 506.29 | 504.65 | 502.93 |
SMA (simple moving average) of Gujarat Narmada GNFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.51 | 562.75 | 565.9 |
| 12 day SMA | 543.61 | 539.2 | 535.2 |
| 20 day SMA | 525.68 | 523.57 | 522.03 |
| 35 day SMA | 518.75 | 517.45 | 516.07 |
| 50 day SMA | 507.31 | 505.39 | 503.25 |
| 100 day SMA | 472.5 | 471.72 | 470.96 |
| 150 day SMA | 477.01 | 476.7 | 476.42 |
| 200 day SMA | 483.26 | 483.12 | 482.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.