GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratNarmada
Strong Daily Stock price targets for GujaratNarmada GNFC are 525.93 and 534.73
| Daily Target 1 | 524.05 |
| Daily Target 2 | 527.8 |
| Daily Target 3 | 532.85 |
| Daily Target 4 | 536.6 |
| Daily Target 5 | 541.65 |
Daily price and volume Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 531.55 (-0.19%) | 533.00 | 529.10 - 537.90 | 0.8596 times | Thu 21 August 2025 | 532.55 (0.73%) | 530.50 | 529.10 - 536.25 | 0.8052 times | Wed 20 August 2025 | 528.70 (1.89%) | 519.25 | 519.25 - 531.40 | 1.4225 times | Tue 19 August 2025 | 518.90 (2.11%) | 510.00 | 509.10 - 519.50 | 1.0898 times | Mon 18 August 2025 | 508.20 (1.32%) | 508.90 | 501.65 - 509.85 | 0.777 times | Thu 14 August 2025 | 501.60 (-0.99%) | 506.00 | 498.55 - 508.95 | 0.5429 times | Wed 13 August 2025 | 506.60 (0.7%) | 504.00 | 503.75 - 508.90 | 0.7029 times | Tue 12 August 2025 | 503.10 (0.92%) | 500.00 | 497.05 - 506.75 | 0.9615 times | Mon 11 August 2025 | 498.50 (0.05%) | 499.00 | 493.00 - 504.25 | 0.8357 times | Fri 08 August 2025 | 498.25 (-0.99%) | 507.40 | 492.20 - 508.95 | 2.003 times | Thu 07 August 2025 | 503.25 (-7.65%) | 524.00 | 499.20 - 524.00 | 6.9191 times |
Weekly price and charts GujaratNarmada
Strong weekly Stock price targets for GujaratNarmada GNFC are 516.6 and 552.85
| Weekly Target 1 | 487.45 |
| Weekly Target 2 | 509.5 |
| Weekly Target 3 | 523.7 |
| Weekly Target 4 | 545.75 |
| Weekly Target 5 | 559.95 |
Weekly price and volumes for Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 531.55 (5.97%) | 508.90 | 501.65 - 537.90 | 0.847 times | Thu 14 August 2025 | 501.60 (0.67%) | 499.00 | 493.00 - 508.95 | 0.5203 times | Fri 08 August 2025 | 498.25 (-6.88%) | 540.00 | 492.20 - 552.00 | 1.9502 times | Fri 01 August 2025 | 535.05 (-0.62%) | 537.50 | 528.00 - 555.00 | 0.8226 times | Fri 25 July 2025 | 538.40 (-1.36%) | 551.40 | 536.60 - 560.00 | 0.6998 times | Fri 18 July 2025 | 545.85 (1.25%) | 537.00 | 533.20 - 554.30 | 0.5932 times | Fri 11 July 2025 | 539.10 (-3.45%) | 560.90 | 537.30 - 561.85 | 0.5997 times | Fri 04 July 2025 | 558.35 (2.22%) | 550.10 | 549.20 - 573.75 | 1.8306 times | Fri 27 June 2025 | 546.20 (4.47%) | 519.00 | 517.25 - 558.60 | 1.178 times | Fri 20 June 2025 | 522.85 (-2.45%) | 537.00 | 513.15 - 548.70 | 0.9586 times | Fri 13 June 2025 | 536.00 (-2.01%) | 549.00 | 525.00 - 560.00 | 1.3145 times |
Monthly price and charts GujaratNarmada
Strong monthly Stock price targets for GujaratNarmada GNFC are 481.05 and 542.7
| Monthly Target 1 | 464.22 |
| Monthly Target 2 | 497.88 |
| Monthly Target 3 | 525.86666666667 |
| Monthly Target 4 | 559.53 |
| Monthly Target 5 | 587.52 |
Monthly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 531.55 (-1.71%) | 540.80 | 492.20 - 553.85 | 0.5612 times | Thu 31 July 2025 | 540.80 (-2.21%) | 554.05 | 528.00 - 573.75 | 0.6673 times | Mon 30 June 2025 | 553.00 (3.28%) | 536.00 | 513.15 - 562.90 | 0.9 times | Fri 30 May 2025 | 535.45 (10.1%) | 488.50 | 461.20 - 558.00 | 1.7438 times | Wed 30 April 2025 | 486.35 (-2.03%) | 494.00 | 451.55 - 520.00 | 0.7383 times | Fri 28 March 2025 | 496.45 (5.89%) | 475.00 | 449.00 - 511.00 | 0.7989 times | Fri 28 February 2025 | 468.85 (-15.44%) | 550.25 | 465.25 - 584.70 | 1.1185 times | Fri 31 January 2025 | 554.45 (-0.81%) | 558.55 | 516.30 - 578.95 | 0.9689 times | Tue 31 December 2024 | 559.00 (-12.49%) | 633.05 | 547.35 - 663.65 | 1.0067 times | Fri 29 November 2024 | 638.80 (2.18%) | 625.15 | 524.00 - 647.00 | 1.4965 times | Thu 31 October 2024 | 625.15 (-7.48%) | 679.85 | 589.50 - 701.95 | 1.3383 times |
Indicator Analysis of GujaratNarmada
Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 522.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gujarat Narmada GNFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 513.25
BullKhan value: 60 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 525 and price is deviating by 18 points
Upper Bollinger band is at 560 and lower is at 491, while middle bands are at 508 and 542
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratNarmada (GNFC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GujaratNarmada stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujaratNarmada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratNarmada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GujaratNarmada in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujaratNarmada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.49 and GujaratNarmada GNFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratNarmada GNFC stock. Volume based technical analysis of GujaratNarmada GNFC stock is negative.
GujaratNarmada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Narmada GNFC
DMA (daily moving average) of Gujarat Narmada GNFC
| DMA period | DMA value |
| 5 day DMA | 523.98 |
| 12 day DMA | 514.68 |
| 20 day DMA | 524.67 |
| 35 day DMA | 534.84 |
| 50 day DMA | 537.33 |
| 100 day DMA | 523.39 |
| 150 day DMA | 525.29 |
| 200 day DMA | 541.86 |
EMA (exponential moving average) of Gujarat Narmada GNFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.21 | 522.04 | 516.79 |
| 12 day EMA | 522.09 | 520.37 | 518.16 |
| 20 day EMA | 524.95 | 524.26 | 523.39 |
| 35 day EMA | 530.02 | 529.93 | 529.78 |
| 50 day EMA | 537.08 | 537.31 | 537.5 |
SMA (simple moving average) of Gujarat Narmada GNFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.98 | 517.99 | 512.8 |
| 12 day SMA | 514.68 | 515.86 | 516.46 |
| 20 day SMA | 524.67 | 525.67 | 526.68 |
| 35 day SMA | 534.84 | 535.62 | 536.44 |
| 50 day SMA | 537.33 | 537.53 | 537.93 |
| 100 day SMA | 523.39 | 523.13 | 522.76 |
| 150 day SMA | 525.29 | 525.31 | 525.24 |
| 200 day SMA | 541.86 | 542.33 | 542.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.