Login or Join
HomepageGujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratNarmada
Strong Daily Stock price targets for GujaratNarmada GNFC are 445 and 460.75
| Daily Target 1 | 441.5 |
| Daily Target 2 | 448.5 |
| Daily Target 3 | 457.25 |
| Daily Target 4 | 464.25 |
| Daily Target 5 | 473 |
Daily price and volume Gujarat Narmada
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 455.50 (-1.87%) | 466.00 | 450.25 - 466.00 | 1.2379 times | Fri 23 January 2026 | 464.20 (2.79%) | 451.60 | 451.40 - 467.80 | 1.7161 times | Thu 22 January 2026 | 451.60 (1.59%) | 457.70 | 448.80 - 457.70 | 0.7389 times | Wed 21 January 2026 | 444.55 (-3.03%) | 455.00 | 442.45 - 456.45 | 1.592 times | Tue 20 January 2026 | 458.45 (-2.12%) | 468.20 | 454.50 - 468.40 | 1.1791 times | Mon 19 January 2026 | 468.40 (-1.89%) | 480.95 | 465.10 - 480.95 | 0.8475 times | Fri 16 January 2026 | 477.40 (-1.05%) | 483.00 | 475.95 - 484.50 | 0.6007 times | Wed 14 January 2026 | 482.45 (1.7%) | 473.25 | 473.25 - 484.05 | 0.5526 times | Tue 13 January 2026 | 474.40 (0.19%) | 478.00 | 472.55 - 479.45 | 0.5053 times | Mon 12 January 2026 | 473.50 (-1.12%) | 479.95 | 469.40 - 480.70 | 1.0299 times | Fri 09 January 2026 | 478.85 (-0.94%) | 481.80 | 475.50 - 484.05 | 0.6976 times |
Weekly price and charts GujaratNarmada
Strong weekly Stock price targets for GujaratNarmada GNFC are 445 and 460.75
| Weekly Target 1 | 441.5 |
| Weekly Target 2 | 448.5 |
| Weekly Target 3 | 457.25 |
| Weekly Target 4 | 464.25 |
| Weekly Target 5 | 473 |
Weekly price and volumes for Gujarat Narmada
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 455.50 (-1.87%) | 466.00 | 450.25 - 466.00 | 0.2894 times | Fri 23 January 2026 | 464.20 (-2.76%) | 480.95 | 442.45 - 480.95 | 1.4199 times | Fri 16 January 2026 | 477.40 (-0.3%) | 479.95 | 469.40 - 484.50 | 0.6285 times | Fri 09 January 2026 | 478.85 (-2.98%) | 493.55 | 475.50 - 498.75 | 0.7886 times | Fri 02 January 2026 | 493.55 (1.17%) | 487.80 | 484.05 - 501.90 | 1.3282 times | Fri 26 December 2025 | 487.85 (0.41%) | 489.70 | 486.50 - 496.80 | 0.9082 times | Fri 19 December 2025 | 485.85 (-1.02%) | 491.00 | 485.05 - 499.90 | 0.8952 times | Fri 12 December 2025 | 490.85 (-2.36%) | 502.60 | 488.15 - 510.95 | 1.6473 times | Fri 05 December 2025 | 502.70 (0.95%) | 497.95 | 495.45 - 508.50 | 1.041 times | Fri 28 November 2025 | 497.95 (1.15%) | 493.90 | 482.75 - 499.20 | 1.0537 times | Fri 21 November 2025 | 492.30 (-2.42%) | 504.60 | 489.55 - 507.05 | 0.9948 times |
Monthly price and charts GujaratNarmada
Strong monthly Stock price targets for GujaratNarmada GNFC are 420.83 and 477.13
| Monthly Target 1 | 409.27 |
| Monthly Target 2 | 432.38 |
| Monthly Target 3 | 465.56666666667 |
| Monthly Target 4 | 488.68 |
| Monthly Target 5 | 521.87 |
Monthly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 455.50 (-7.75%) | 493.75 | 442.45 - 498.75 | 0.3269 times | Wed 31 December 2025 | 493.75 (-0.84%) | 497.95 | 484.05 - 510.95 | 0.5454 times | Fri 28 November 2025 | 497.95 (-0.99%) | 500.15 | 482.50 - 526.40 | 0.6041 times | Fri 31 October 2025 | 502.95 (2.43%) | 490.80 | 489.30 - 514.70 | 0.4258 times | Tue 30 September 2025 | 491.00 (-6.07%) | 526.10 | 485.30 - 539.00 | 0.8728 times | Fri 29 August 2025 | 522.75 (-3.34%) | 540.80 | 492.20 - 553.85 | 1.0354 times | Thu 31 July 2025 | 540.80 (-2.21%) | 554.05 | 528.00 - 573.75 | 1.0201 times | Mon 30 June 2025 | 553.00 (3.28%) | 536.00 | 513.15 - 562.90 | 1.3756 times | Fri 30 May 2025 | 535.45 (10.1%) | 488.50 | 461.20 - 558.00 | 2.6654 times | Wed 30 April 2025 | 486.35 (-2.03%) | 494.00 | 451.55 - 520.00 | 1.1285 times | Fri 28 March 2025 | 496.45 (5.89%) | 475.00 | 449.00 - 511.00 | 1.2211 times |
Indicator Analysis of GujaratNarmada
Please login to view indicator analysis. or View indicator analysis of GujaratNarmada GNFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Narmada GNFC
DMA (daily moving average) of Gujarat Narmada GNFC
| DMA period | DMA value |
| 5 day DMA | 454.86 |
| 12 day DMA | 467.73 |
| 20 day DMA | 476.77 |
| 35 day DMA | 483.37 |
| 50 day DMA | 487.34 |
| 100 day DMA | 495.01 |
| 150 day DMA | 508.93 |
| 200 day DMA | 509.96 |
EMA (exponential moving average) of Gujarat Narmada GNFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.6 | 460.15 | 458.13 |
| 12 day EMA | 466.19 | 468.13 | 468.85 |
| 20 day EMA | 472.44 | 474.22 | 475.27 |
| 35 day EMA | 479.78 | 481.21 | 482.21 |
| 50 day EMA | 485.37 | 486.59 | 487.5 |
SMA (simple moving average) of Gujarat Narmada GNFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.86 | 457.44 | 460.08 |
| 12 day SMA | 467.73 | 470.37 | 472.27 |
| 20 day SMA | 476.77 | 478.39 | 479.63 |
| 35 day SMA | 483.37 | 484.74 | 485.88 |
| 50 day SMA | 487.34 | 488.56 | 489.66 |
| 100 day SMA | 495.01 | 495.83 | 496.41 |
| 150 day SMA | 508.93 | 509.35 | 509.8 |
| 200 day SMA | 509.96 | 510.14 | 510.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.