Login or Join
HomepageGujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratNarmada
Strong Daily Stock price targets for GujaratNarmada GNFC are 611.25 and 626.8
| Daily Target 1 | 608.12 |
| Daily Target 2 | 614.38 |
| Daily Target 3 | 623.66666666667 |
| Daily Target 4 | 629.93 |
| Daily Target 5 | 639.22 |
Daily price and volume Gujarat Narmada
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 620.65 (-1.53%) | 631.10 | 617.40 - 632.95 | 0.2693 times | Fri 25 September 2026 | 630.30 (0.83%) | 625.10 | 619.00 - 636.00 | 0.9422 times | Thu 24 September 2026 | 625.10 (0.33%) | 620.00 | 616.00 - 635.00 | 0.6278 times | Wed 23 September 2026 | 623.05 (4.07%) | 601.00 | 594.55 - 628.10 | 1.0293 times | Tue 22 September 2026 | 598.70 (1.49%) | 592.10 | 589.30 - 615.85 | 1.1207 times | Mon 21 September 2026 | 589.90 (0.17%) | 588.90 | 582.75 - 598.85 | 0.3261 times | Fri 18 September 2026 | 588.90 (0.69%) | 578.85 | 574.00 - 594.35 | 0.7387 times | Thu 17 September 2026 | 584.85 (8.36%) | 540.00 | 538.20 - 599.00 | 4.4818 times | Wed 16 September 2026 | 539.75 (-0.16%) | 540.60 | 528.80 - 545.60 | 0.1999 times | Tue 15 September 2026 | 540.60 (-3.88%) | 564.20 | 540.00 - 564.30 | 0.2642 times | Fri 11 September 2026 | 562.40 (-1.46%) | 564.50 | 559.75 - 565.50 | 0.1686 times |
Weekly price and charts GujaratNarmada
Strong weekly Stock price targets for GujaratNarmada GNFC are 611.25 and 626.8
| Weekly Target 1 | 608.12 |
| Weekly Target 2 | 614.38 |
| Weekly Target 3 | 623.66666666667 |
| Weekly Target 4 | 629.93 |
| Weekly Target 5 | 639.22 |
Weekly price and volumes for Gujarat Narmada
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 620.65 (-1.53%) | 631.10 | 617.40 - 632.95 | 0.121 times | Fri 25 September 2026 | 630.30 (7.03%) | 588.90 | 582.75 - 636.00 | 1.8173 times | Fri 18 September 2026 | 588.90 (4.71%) | 564.20 | 528.80 - 599.00 | 2.5532 times | Fri 11 September 2026 | 562.40 (-5.75%) | 601.70 | 556.50 - 605.70 | 0.9546 times | Fri 04 September 2026 | 596.70 (2.87%) | 581.90 | 570.50 - 599.00 | 0.8348 times | Fri 28 August 2026 | 580.05 (-0.47%) | 582.00 | 572.95 - 603.65 | 0.5087 times | Fri 21 August 2026 | 582.80 (2.43%) | 571.95 | 570.05 - 619.00 | 1.1831 times | Fri 14 August 2026 | 568.95 (6.25%) | 537.10 | 532.55 - 570.00 | 0.5647 times | Fri 07 August 2026 | 535.50 (4.94%) | 514.95 | 512.10 - 561.95 | 1.0626 times | Fri 31 July 2026 | 510.30 (1.44%) | 506.00 | 506.00 - 531.00 | 0.4 times | Fri 24 July 2026 | 503.05 (0.07%) | 502.00 | 492.10 - 512.15 | 0.2205 times |
Monthly price and charts GujaratNarmada
Strong monthly Stock price targets for GujaratNarmada GNFC are 574.73 and 681.93
| Monthly Target 1 | 487.95 |
| Monthly Target 2 | 554.3 |
| Monthly Target 3 | 595.15 |
| Monthly Target 4 | 661.5 |
| Monthly Target 5 | 702.35 |
Monthly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 620.65 (7.99%) | 577.00 | 528.80 - 636.00 | 2.5307 times | Mon 31 August 2026 | 574.75 (12.63%) | 514.95 | 512.10 - 619.00 | 1.4323 times | Fri 31 July 2026 | 510.30 (-6.09%) | 543.95 | 492.10 - 552.00 | 0.7236 times | Tue 30 June 2026 | 543.40 (7.75%) | 505.00 | 484.00 - 616.00 | 1.1449 times | Fri 29 May 2026 | 504.30 (7.46%) | 472.00 | 467.90 - 552.00 | 1.8144 times | Thu 30 April 2026 | 469.30 (28.07%) | 372.00 | 371.95 - 496.80 | 0.6372 times | Mon 30 March 2026 | 366.45 (-19.44%) | 436.95 | 365.00 - 450.60 | 0.6605 times | Fri 27 February 2026 | 454.90 (-2.55%) | 469.80 | 452.55 - 491.25 | 0.2882 times | Fri 30 January 2026 | 466.80 (-5.46%) | 493.75 | 442.45 - 498.75 | 0.3242 times | Wed 31 December 2025 | 493.75 (-0.84%) | 497.95 | 484.05 - 510.95 | 0.444 times | Fri 28 November 2025 | 497.95 (-0.99%) | 500.15 | 482.50 - 526.40 | 0.4918 times |
Indicator Analysis of GujaratNarmada
Please login to view indicator analysis. or View indicator analysis of GujaratNarmada GNFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Narmada GNFC
DMA (daily moving average) of Gujarat Narmada GNFC
| DMA period | DMA value |
| 5 day DMA | 619.56 |
| 12 day DMA | 589.58 |
| 20 day DMA | 587.42 |
| 35 day DMA | 583.48 |
| 50 day DMA | 563.62 |
| 100 day DMA | 540.25 |
| 150 day DMA | 506.95 |
| 200 day DMA | 499.86 |
EMA (exponential moving average) of Gujarat Narmada GNFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.72 | 614.75 | 606.97 |
| 12 day EMA | 601.39 | 597.89 | 592 |
| 20 day EMA | 592.09 | 589.08 | 584.74 |
| 35 day EMA | 575.88 | 573.24 | 569.88 |
| 50 day EMA | 564.22 | 561.92 | 559.13 |
SMA (simple moving average) of Gujarat Narmada GNFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 619.56 | 613.41 | 605.13 |
| 12 day SMA | 589.58 | 585.74 | 582.31 |
| 20 day SMA | 587.42 | 585.39 | 582.72 |
| 35 day SMA | 583.48 | 581.05 | 578.55 |
| 50 day SMA | 563.62 | 561.26 | 558.91 |
| 100 day SMA | 540.25 | 539.03 | 537.56 |
| 150 day SMA | 506.95 | 505.94 | 504.8 |
| 200 day SMA | 499.86 | 499.27 | 498.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.