Login or Join
HomepageGujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratNarmada
Strong Daily Stock price targets for GujaratNarmada GNFC are 430 and 439.4
| Daily Target 1 | 422.9 |
| Daily Target 2 | 427.7 |
| Daily Target 3 | 432.3 |
| Daily Target 4 | 437.1 |
| Daily Target 5 | 441.7 |
Daily price and volume Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 432.50 (0.93%) | 428.50 | 427.50 - 436.90 | 0.5796 times | Thu 09 April 2026 | 428.50 (2.19%) | 423.00 | 421.85 - 438.15 | 1.4074 times | Wed 08 April 2026 | 419.30 (3.2%) | 421.00 | 413.35 - 422.20 | 1.0152 times | Tue 07 April 2026 | 406.30 (0.31%) | 405.00 | 400.00 - 409.75 | 0.4618 times | Mon 06 April 2026 | 405.05 (1.59%) | 400.25 | 392.20 - 406.50 | 0.7099 times | Thu 02 April 2026 | 398.70 (1.9%) | 384.00 | 375.60 - 400.75 | 0.8428 times | Wed 01 April 2026 | 391.25 (6.77%) | 372.00 | 371.95 - 392.95 | 0.8547 times | Mon 30 March 2026 | 366.45 (-4.94%) | 385.00 | 365.00 - 385.50 | 1.6933 times | Fri 27 March 2026 | 385.50 (-3.31%) | 398.70 | 383.00 - 399.05 | 1.5541 times | Wed 25 March 2026 | 398.70 (1.94%) | 393.00 | 391.55 - 403.00 | 0.8812 times | Tue 24 March 2026 | 391.10 (2%) | 390.70 | 384.35 - 396.00 | 1.015 times |
Weekly price and charts GujaratNarmada
Strong weekly Stock price targets for GujaratNarmada GNFC are 412.35 and 458.3
| Weekly Target 1 | 375 |
| Weekly Target 2 | 403.75 |
| Weekly Target 3 | 420.95 |
| Weekly Target 4 | 449.7 |
| Weekly Target 5 | 466.9 |
Weekly price and volumes for Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 432.50 (8.48%) | 400.25 | 392.20 - 438.15 | 1.3115 times | Thu 02 April 2026 | 398.70 (3.42%) | 385.00 | 365.00 - 400.75 | 1.0654 times | Fri 27 March 2026 | 385.50 (-5.29%) | 406.65 | 380.00 - 406.65 | 1.4746 times | Fri 20 March 2026 | 407.05 (-4.48%) | 426.15 | 405.00 - 426.55 | 1.1124 times | Fri 13 March 2026 | 426.15 (-1.19%) | 419.60 | 405.45 - 443.45 | 1.7948 times | Fri 06 March 2026 | 431.30 (-5.19%) | 436.95 | 423.25 - 450.60 | 0.764 times | Fri 27 February 2026 | 454.90 (-2%) | 463.55 | 452.55 - 467.00 | 0.4489 times | Fri 20 February 2026 | 464.20 (-0.59%) | 464.00 | 456.55 - 471.15 | 0.4131 times | Fri 13 February 2026 | 466.95 (0.61%) | 467.95 | 463.10 - 491.25 | 0.9131 times | Fri 06 February 2026 | 464.10 (-0.58%) | 469.80 | 454.75 - 481.20 | 0.7021 times | Fri 30 January 2026 | 466.80 (0.56%) | 466.00 | 450.25 - 473.00 | 0.6974 times |
Monthly price and charts GujaratNarmada
Strong monthly Stock price targets for GujaratNarmada GNFC are 402.23 and 468.43
| Monthly Target 1 | 348 |
| Monthly Target 2 | 390.25 |
| Monthly Target 3 | 414.2 |
| Monthly Target 4 | 456.45 |
| Monthly Target 5 | 480.4 |
Monthly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 432.50 (18.02%) | 372.00 | 371.95 - 438.15 | 0.4165 times | Mon 30 March 2026 | 366.45 (-19.44%) | 436.95 | 365.00 - 450.60 | 1.2817 times | Fri 27 February 2026 | 454.90 (-2.55%) | 469.80 | 452.55 - 491.25 | 0.5592 times | Fri 30 January 2026 | 466.80 (-5.46%) | 493.75 | 442.45 - 498.75 | 0.6291 times | Wed 31 December 2025 | 493.75 (-0.84%) | 497.95 | 484.05 - 510.95 | 0.8615 times | Fri 28 November 2025 | 497.95 (-0.99%) | 500.15 | 482.50 - 526.40 | 0.9542 times | Fri 31 October 2025 | 502.95 (2.43%) | 490.80 | 489.30 - 514.70 | 0.6725 times | Tue 30 September 2025 | 491.00 (-6.07%) | 526.10 | 485.30 - 539.00 | 1.3786 times | Fri 29 August 2025 | 522.75 (-3.34%) | 540.80 | 492.20 - 553.85 | 1.6354 times | Thu 31 July 2025 | 540.80 (-2.21%) | 554.05 | 528.00 - 573.75 | 1.6113 times | Mon 30 June 2025 | 553.00 (3.28%) | 536.00 | 513.15 - 562.90 | 2.1729 times |
Indicator Analysis of GujaratNarmada
Please login to view indicator analysis. or View indicator analysis of GujaratNarmada GNFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Narmada GNFC
DMA (daily moving average) of Gujarat Narmada GNFC
| DMA period | DMA value |
| 5 day DMA | 418.33 |
| 12 day DMA | 400.57 |
| 20 day DMA | 407.94 |
| 35 day DMA | 425.36 |
| 50 day DMA | 438.68 |
| 100 day DMA | 463.01 |
| 150 day DMA | 476.23 |
| 200 day DMA | 491.37 |
EMA (exponential moving average) of Gujarat Narmada GNFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.8 | 413.45 | 405.93 |
| 12 day EMA | 411.4 | 407.57 | 403.76 |
| 20 day EMA | 413.47 | 411.47 | 409.68 |
| 35 day EMA | 423.78 | 423.27 | 422.96 |
| 50 day EMA | 438.09 | 438.32 | 438.72 |
SMA (simple moving average) of Gujarat Narmada GNFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.33 | 411.57 | 404.12 |
| 12 day SMA | 400.57 | 398.45 | 396.9 |
| 20 day SMA | 407.94 | 408.01 | 407.05 |
| 35 day SMA | 425.36 | 426.15 | 427.25 |
| 50 day SMA | 438.68 | 439.14 | 439.86 |
| 100 day SMA | 463.01 | 463.85 | 464.76 |
| 150 day SMA | 476.23 | 476.93 | 477.56 |
| 200 day SMA | 491.37 | 491.8 | 492.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.