GujaratNatural GNRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Natural GNRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratNatural

Strong Daily Stock price targets for GujaratNatural GNRL are 100.82 and 108.11

Daily Target 199.35
Daily Target 2102.28
Daily Target 3106.64
Daily Target 4109.57
Daily Target 5113.93

Daily price and volume Gujarat Natural

Date Closing Open Range Volume
Thu 02 July 2026 105.21 (-1.31%) 107.90 103.71 - 111.00 0.1263 times
Wed 01 July 2026 106.61 (-0.28%) 110.39 105.20 - 117.39 0.7119 times
Tue 30 June 2026 106.91 (-5.93%) 112.61 105.37 - 113.59 0.5413 times
Mon 29 June 2026 113.65 (11.59%) 104.40 103.05 - 120.90 6.3443 times
Thu 25 June 2026 101.85 (19.99%) 83.20 83.20 - 101.85 2.0402 times
Wed 24 June 2026 84.88 (-1.44%) 86.50 84.50 - 86.50 0.0401 times
Tue 23 June 2026 86.12 (0.33%) 86.50 85.25 - 86.75 0.039 times
Mon 22 June 2026 85.84 (0.34%) 83.52 83.52 - 87.90 0.0368 times
Fri 19 June 2026 85.55 (-1.28%) 86.76 85.25 - 86.76 0.0359 times
Thu 18 June 2026 86.66 (0.62%) 86.00 84.95 - 87.29 0.0841 times
Wed 17 June 2026 86.13 (-2.92%) 88.50 85.20 - 88.50 0.134 times

Daily chart GujaratNatural

Weekly price and charts GujaratNatural

Strong weekly Stock price targets for GujaratNatural GNRL are 104.13 and 121.98

Weekly Target 191.87
Weekly Target 298.54
Weekly Target 3109.72
Weekly Target 4116.39
Weekly Target 5127.57

Weekly price and volumes for Gujarat Natural

Date Closing Open Range Volume
Thu 02 July 2026 105.21 (3.3%) 104.40 103.05 - 120.90 6.2635 times
Thu 25 June 2026 101.85 (19.05%) 83.52 83.20 - 101.85 1.7484 times
Fri 19 June 2026 85.55 (-8.05%) 95.00 84.95 - 95.00 0.5264 times
Fri 12 June 2026 93.04 (-2.8%) 95.72 90.52 - 95.72 0.2057 times
Fri 05 June 2026 95.72 (-2.19%) 99.00 94.48 - 99.69 0.1723 times
Fri 29 May 2026 97.86 (1.9%) 95.41 94.47 - 98.50 0.1278 times
Fri 22 May 2026 96.04 (-1.53%) 97.98 94.10 - 97.98 0.1193 times
Fri 15 May 2026 97.53 (-2.45%) 98.72 93.22 - 99.81 0.1689 times
Fri 08 May 2026 99.98 (2.39%) 95.30 95.30 - 105.05 0.2937 times
Thu 30 April 2026 97.65 (-0.2%) 96.80 91.75 - 101.65 0.374 times
Fri 24 April 2026 97.85 (0%) 101.50 95.05 - 101.50 0.0912 times

weekly chart GujaratNatural

Monthly price and charts GujaratNatural

Strong monthly Stock price targets for GujaratNatural GNRL are 97.62 and 111.3

Monthly Target 195.09
Monthly Target 2100.15
Monthly Target 3108.77
Monthly Target 4113.83
Monthly Target 5122.45

Monthly price and volumes Gujarat Natural

Date Closing Open Range Volume
Thu 02 July 2026 105.21 (-1.59%) 110.39 103.71 - 117.39 0.2694 times
Tue 30 June 2026 106.91 (9.25%) 99.00 83.20 - 120.90 3.2648 times
Fri 29 May 2026 97.86 (0.22%) 95.30 93.22 - 105.05 0.2813 times
Thu 30 April 2026 97.65 (0%) 101.50 91.75 - 101.65 0.1844 times
Fri 03 July 2026 (0%) - 0 times

monthly chart GujaratNatural

DMA SMA EMA moving averages of Gujarat Natural GNRL

DMA (daily moving average) of Gujarat Natural GNRL

DMA period DMA value
5 day DMA 106.85
12 day DMA 94.84
20 day DMA 94.27
35 day DMA 95.32
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gujarat Natural GNRL

EMA period EMA current EMA prev EMA prev2
5 day EMA103.87103.2101.49
12 day EMA98.8497.6896.06
20 day EMA96.9396.0694.95
35 day EMA96.4395.9195.28
50 day EMA96.5496.19

SMA (simple moving average) of Gujarat Natural GNRL

SMA period SMA current SMA prev SMA prev2
5 day SMA106.85102.7898.68
12 day SMA94.8493.692.47
20 day SMA94.2793.893.3
35 day SMA95.3295.0594.83
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme