GujaratNatural GNRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Natural GNRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratNatural

Strong Daily Stock price targets for GujaratNatural GNRL are 98.79 and 102.1

Daily Target 196.12
Daily Target 298.15
Daily Target 399.43
Daily Target 4101.46
Daily Target 5102.74

Daily price and volume Gujarat Natural

Date Closing Open Range Volume
Fri 25 September 2026 100.18 (2.11%) 99.10 97.40 - 100.71 0.2206 times
Thu 24 September 2026 98.11 (0.04%) 98.60 97.75 - 100.70 0.9606 times
Wed 23 September 2026 98.07 (-0.36%) 98.60 95.00 - 99.60 4.7234 times
Tue 22 September 2026 98.42 (1.29%) 99.10 96.30 - 100.20 2.0864 times
Mon 21 September 2026 97.17 (-1.28%) 98.90 97.00 - 100.99 0.436 times
Fri 18 September 2026 98.43 (-2.59%) 101.60 96.69 - 103.99 0.5829 times
Thu 17 September 2026 101.05 (1.18%) 100.00 99.90 - 102.09 0.2205 times
Wed 16 September 2026 99.87 (-2.6%) 102.80 99.10 - 102.80 0.2621 times
Tue 15 September 2026 102.54 (-1.68%) 104.79 101.90 - 104.80 0.2163 times
Fri 11 September 2026 104.29 (-3.19%) 108.20 103.83 - 108.20 0.2913 times
Thu 10 September 2026 107.73 (-1.19%) 109.71 107.31 - 110.29 0.216 times

Daily chart GujaratNatural

Weekly price and charts GujaratNatural

Strong weekly Stock price targets for GujaratNatural GNRL are 97.59 and 103.58

Weekly Target 192.73
Weekly Target 296.46
Weekly Target 398.723333333333
Weekly Target 4102.45
Weekly Target 5104.71

Weekly price and volumes for Gujarat Natural

Date Closing Open Range Volume
Fri 25 September 2026 100.18 (1.78%) 98.90 95.00 - 100.99 2.3692 times
Fri 18 September 2026 98.43 (-5.62%) 104.79 96.69 - 104.80 0.3604 times
Fri 11 September 2026 104.29 (5.06%) 100.00 100.00 - 117.80 3.6648 times
Fri 04 September 2026 99.27 (2.53%) 96.89 94.21 - 101.20 0.4151 times
Fri 28 August 2026 96.82 (-4.99%) 101.90 96.31 - 102.40 0.1699 times
Fri 21 August 2026 101.90 (-8.48%) 111.32 101.22 - 111.40 0.3371 times
Fri 14 August 2026 111.34 (18.55%) 93.90 92.57 - 117.50 1.4646 times
Fri 07 August 2026 93.92 (0.49%) 93.50 92.31 - 97.00 0.2174 times
Fri 31 July 2026 93.46 (1.01%) 92.95 90.20 - 95.70 0.1635 times
Fri 24 July 2026 92.53 (-6.88%) 99.30 88.20 - 102.80 0.8382 times
Fri 17 July 2026 99.37 (-2.95%) 102.90 95.39 - 104.00 0.5759 times

weekly chart GujaratNatural

Monthly price and charts GujaratNatural

Strong monthly Stock price targets for GujaratNatural GNRL are 97.34 and 120.64

Monthly Target 180.86
Monthly Target 290.52
Monthly Target 3104.16
Monthly Target 4113.82
Monthly Target 5127.46

Monthly price and volumes Gujarat Natural

Date Closing Open Range Volume
Fri 25 September 2026 100.18 (4.93%) 95.47 94.50 - 117.80 1.3706 times
Mon 31 August 2026 95.47 (2.15%) 93.50 92.31 - 117.50 0.4598 times
Fri 31 July 2026 93.46 (-12.58%) 110.39 88.20 - 117.39 0.8068 times
Tue 30 June 2026 106.91 (9.25%) 99.00 83.20 - 120.90 2.9429 times
Fri 29 May 2026 97.86 (0.22%) 95.30 93.22 - 105.05 0.2536 times
Thu 30 April 2026 97.65 (0%) 101.50 91.75 - 101.65 0.1662 times
Mon 28 September 2026 (0%) - 0 times

monthly chart GujaratNatural

DMA SMA EMA moving averages of Gujarat Natural GNRL

DMA (daily moving average) of Gujarat Natural GNRL

DMA period DMA value
5 day DMA 98.39
12 day DMA 101.24
20 day DMA 100.82
35 day DMA 102.26
50 day DMA 99.98
100 day DMA 98.51
150 day DMA
200 day DMA

EMA (exponential moving average) of Gujarat Natural GNRL

EMA period EMA current EMA prev EMA prev2
5 day EMA99.1698.6598.92
12 day EMA100.13100.12100.48
20 day EMA100.61100.66100.93
35 day EMA100.3100.31100.44
50 day EMA99.7999.7799.84

SMA (simple moving average) of Gujarat Natural GNRL

SMA period SMA current SMA prev SMA prev2
5 day SMA98.3998.0498.63
12 day SMA101.24101.97103.29
20 day SMA100.82100.7100.78
35 day SMA102.26102.12102
50 day SMA99.9899.9399.93
100 day SMA98.5198.5298.54
150 day SMA
200 day SMA
Back to top | Use Dark Theme