Login or Join
HomepageGoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets GoaCarbon
Strong Daily Stock price targets for GoaCarbon GOACARBON are 392.15 and 405.9
| Daily Target 1 | 388.93 |
| Daily Target 2 | 395.37 |
| Daily Target 3 | 402.68333333333 |
| Daily Target 4 | 409.12 |
| Daily Target 5 | 416.43 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 401.80 (-0.73%) | 409.90 | 396.25 - 410.00 | 0.3354 times | Thu 24 September 2026 | 404.75 (0.6%) | 399.05 | 399.00 - 409.80 | 0.4323 times | Wed 23 September 2026 | 402.35 (3.99%) | 381.20 | 381.20 - 409.00 | 0.8097 times | Tue 22 September 2026 | 386.90 (-0.57%) | 389.20 | 383.95 - 396.35 | 0.5705 times | Mon 21 September 2026 | 389.10 (3.05%) | 381.00 | 376.30 - 394.00 | 0.7655 times | Fri 18 September 2026 | 377.60 (-0.19%) | 387.00 | 375.00 - 387.00 | 0.4974 times | Thu 17 September 2026 | 378.30 (-3.15%) | 388.00 | 375.00 - 398.90 | 0.8787 times | Wed 16 September 2026 | 390.60 (1.48%) | 388.75 | 384.00 - 400.00 | 0.8535 times | Tue 15 September 2026 | 384.90 (-6.89%) | 415.00 | 382.20 - 418.00 | 1.0983 times | Fri 11 September 2026 | 413.40 (-6.1%) | 434.70 | 408.95 - 457.00 | 3.7587 times | Thu 10 September 2026 | 440.25 (-5.02%) | 484.00 | 433.65 - 484.00 | 14.3466 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon GOACARBON are 389.05 and 422.75
| Weekly Target 1 | 362.33 |
| Weekly Target 2 | 382.07 |
| Weekly Target 3 | 396.03333333333 |
| Weekly Target 4 | 415.77 |
| Weekly Target 5 | 429.73 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 401.80 (6.41%) | 381.00 | 376.30 - 410.00 | 0.4541 times | Fri 18 September 2026 | 377.60 (-8.66%) | 415.00 | 375.00 - 418.00 | 0.5187 times | Fri 11 September 2026 | 413.40 (9.24%) | 377.00 | 372.90 - 484.00 | 7.2264 times | Fri 04 September 2026 | 378.45 (4.59%) | 361.85 | 355.05 - 381.00 | 0.2137 times | Fri 28 August 2026 | 361.85 (3.18%) | 353.25 | 350.10 - 363.00 | 0.1512 times | Fri 21 August 2026 | 350.70 (-3.27%) | 362.55 | 347.00 - 367.45 | 0.1708 times | Fri 14 August 2026 | 362.55 (-5.46%) | 384.65 | 359.00 - 384.70 | 0.1443 times | Fri 07 August 2026 | 383.50 (0.76%) | 387.45 | 375.00 - 392.00 | 0.1775 times | Fri 31 July 2026 | 380.60 (1.32%) | 378.80 | 370.00 - 396.90 | 0.4341 times | Fri 24 July 2026 | 375.65 (1.32%) | 370.75 | 355.10 - 404.80 | 0.5092 times | Fri 17 July 2026 | 370.75 (-7.88%) | 395.10 | 369.10 - 422.00 | 0.7353 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon GOACARBON are 382.4 and 503.4
| Monthly Target 1 | 295.27 |
| Monthly Target 2 | 348.53 |
| Monthly Target 3 | 416.26666666667 |
| Monthly Target 4 | 469.53 |
| Monthly Target 5 | 537.27 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 401.80 (8.73%) | 370.00 | 363.00 - 484.00 | 3.1582 times | Mon 31 August 2026 | 369.55 (-2.9%) | 387.45 | 347.00 - 392.00 | 0.2633 times | Fri 31 July 2026 | 380.60 (-2.46%) | 390.00 | 355.10 - 422.00 | 0.7468 times | Tue 30 June 2026 | 390.20 (-3.32%) | 404.95 | 370.55 - 425.00 | 0.336 times | Fri 29 May 2026 | 403.60 (8.88%) | 376.25 | 374.00 - 448.00 | 1.1103 times | Thu 30 April 2026 | 370.70 (34.6%) | 281.90 | 281.60 - 397.00 | 0.7859 times | Mon 30 March 2026 | 275.40 (-24.12%) | 355.00 | 272.85 - 357.00 | 0.7332 times | Fri 27 February 2026 | 362.95 (-3.82%) | 375.10 | 361.00 - 399.00 | 0.6689 times | Fri 30 January 2026 | 377.35 (-11.18%) | 429.00 | 350.40 - 443.00 | 0.8043 times | Wed 31 December 2025 | 424.85 (5.7%) | 402.05 | 375.05 - 444.70 | 1.393 times | Fri 28 November 2025 | 401.95 (-8.53%) | 443.90 | 400.80 - 448.80 | 0.3226 times |
Indicator Analysis of GoaCarbon
Please login to view indicator analysis. or View indicator analysis of GoaCarbon GOACARBON on MunafaSutra.com for free
DMA SMA EMA moving averages of Goa Carbon GOACARBON
DMA (daily moving average) of Goa Carbon GOACARBON
| DMA period | DMA value |
| 5 day DMA | 396.98 |
| 12 day DMA | 402.79 |
| 20 day DMA | 391.11 |
| 35 day DMA | 378.54 |
| 50 day DMA | 378.18 |
| 100 day DMA | 387.51 |
| 150 day DMA | 372.45 |
| 200 day DMA | 377.09 |
EMA (exponential moving average) of Goa Carbon GOACARBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.43 | 396.74 | 392.73 |
| 12 day EMA | 394.67 | 393.38 | 391.31 |
| 20 day EMA | 390.58 | 389.4 | 387.78 |
| 35 day EMA | 387.14 | 386.28 | 385.19 |
| 50 day EMA | 381.66 | 380.84 | 379.86 |
SMA (simple moving average) of Goa Carbon GOACARBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.98 | 392.14 | 386.85 |
| 12 day SMA | 402.79 | 401.49 | 399.64 |
| 20 day SMA | 391.11 | 388.63 | 386.3 |
| 35 day SMA | 378.54 | 377.92 | 377.33 |
| 50 day SMA | 378.18 | 377.76 | 377.25 |
| 100 day SMA | 387.51 | 387.32 | 387.11 |
| 150 day SMA | 372.45 | 372.26 | 372.07 |
| 200 day SMA | 377.09 | 377.07 | 377.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.