Login or Join
HomepageGoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets GoaCarbon
Strong Daily Stock price targets for GoaCarbon GOACARBON are 386.08 and 398.03
| Daily Target 1 | 383.4 |
| Daily Target 2 | 388.75 |
| Daily Target 3 | 395.35 |
| Daily Target 4 | 400.7 |
| Daily Target 5 | 407.3 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 394.10 (-0.33%) | 395.40 | 390.00 - 401.95 | 0.2582 times | Thu 25 June 2026 | 395.40 (-2.83%) | 406.90 | 393.00 - 410.50 | 0.4592 times | Wed 24 June 2026 | 406.90 (-0.17%) | 400.30 | 400.30 - 415.00 | 0.3749 times | Tue 23 June 2026 | 407.60 (-2.24%) | 420.00 | 404.55 - 420.00 | 0.4131 times | Mon 22 June 2026 | 416.95 (-0.23%) | 420.00 | 413.95 - 425.00 | 0.554 times | Fri 19 June 2026 | 417.90 (-0.64%) | 425.00 | 414.55 - 425.00 | 0.9354 times | Thu 18 June 2026 | 420.60 (3.24%) | 406.15 | 400.00 - 425.00 | 2.8522 times | Wed 17 June 2026 | 407.40 (0.59%) | 406.10 | 399.05 - 411.85 | 0.6716 times | Tue 16 June 2026 | 405.00 (3.7%) | 387.30 | 387.30 - 409.90 | 1.209 times | Mon 15 June 2026 | 390.55 (2.98%) | 380.00 | 380.00 - 406.95 | 2.2724 times | Fri 12 June 2026 | 379.25 (0.9%) | 379.85 | 375.00 - 387.10 | 0.6677 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon GOACARBON are 386.08 and 398.03
| Weekly Target 1 | 383.4 |
| Weekly Target 2 | 388.75 |
| Weekly Target 3 | 395.35 |
| Weekly Target 4 | 400.7 |
| Weekly Target 5 | 407.3 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 394.10 (-0.33%) | 395.40 | 390.00 - 401.95 | 0.0384 times | Thu 25 June 2026 | 395.40 (-5.38%) | 420.00 | 393.00 - 425.00 | 0.268 times | Fri 19 June 2026 | 417.90 (10.19%) | 380.00 | 380.00 - 425.00 | 1.1815 times | Fri 12 June 2026 | 379.25 (-0.68%) | 380.00 | 370.55 - 398.80 | 0.337 times | Fri 05 June 2026 | 381.85 (-5.39%) | 404.95 | 380.10 - 405.20 | 0.332 times | Fri 29 May 2026 | 403.60 (1.43%) | 399.90 | 394.05 - 409.80 | 0.4415 times | Fri 22 May 2026 | 397.90 (-0.65%) | 400.50 | 378.20 - 404.45 | 0.6825 times | Fri 15 May 2026 | 400.50 (-5.73%) | 420.00 | 393.80 - 436.00 | 2.2341 times | Fri 08 May 2026 | 424.85 (14.61%) | 376.25 | 374.00 - 448.00 | 3.8928 times | Thu 30 April 2026 | 370.70 (2.79%) | 360.20 | 360.20 - 386.75 | 0.5921 times | Fri 24 April 2026 | 360.65 (-2.54%) | 376.00 | 358.10 - 397.00 | 1.589 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon GOACARBON are 355.1 and 409.55
| Monthly Target 1 | 342.1 |
| Monthly Target 2 | 368.1 |
| Monthly Target 3 | 396.55 |
| Monthly Target 4 | 422.55 |
| Monthly Target 5 | 451 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 394.10 (-2.35%) | 404.95 | 370.55 - 425.00 | 0.4292 times | Fri 29 May 2026 | 403.60 (8.88%) | 376.25 | 374.00 - 448.00 | 1.4428 times | Thu 30 April 2026 | 370.70 (34.6%) | 281.90 | 281.60 - 397.00 | 1.0213 times | Mon 30 March 2026 | 275.40 (-24.12%) | 355.00 | 272.85 - 357.00 | 0.9528 times | Fri 27 February 2026 | 362.95 (-3.82%) | 375.10 | 361.00 - 399.00 | 0.8692 times | Fri 30 January 2026 | 377.35 (-11.18%) | 429.00 | 350.40 - 443.00 | 1.0451 times | Wed 31 December 2025 | 424.85 (5.7%) | 402.05 | 375.05 - 444.70 | 1.8102 times | Fri 28 November 2025 | 401.95 (-8.53%) | 443.90 | 400.80 - 448.80 | 0.4193 times | Fri 31 October 2025 | 439.45 (0.43%) | 439.90 | 423.10 - 494.90 | 1.4254 times | Tue 30 September 2025 | 437.55 (0.92%) | 435.00 | 431.65 - 488.40 | 0.5848 times | Fri 29 August 2025 | 433.55 (-11.09%) | 484.00 | 432.00 - 493.40 | 0.3513 times |
Indicator Analysis of GoaCarbon
Please login to view indicator analysis. or View indicator analysis of GoaCarbon GOACARBON on MunafaSutra.com for free
DMA SMA EMA moving averages of Goa Carbon GOACARBON
DMA (daily moving average) of Goa Carbon GOACARBON
| DMA period | DMA value |
| 5 day DMA | 404.19 |
| 12 day DMA | 401.46 |
| 20 day DMA | 396.04 |
| 35 day DMA | 399.12 |
| 50 day DMA | 391.86 |
| 100 day DMA | 367.85 |
| 150 day DMA | 378.36 |
| 200 day DMA | 395.14 |
EMA (exponential moving average) of Goa Carbon GOACARBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.12 | 404.63 | 409.25 |
| 12 day EMA | 401.5 | 402.85 | 404.2 |
| 20 day EMA | 399.15 | 399.68 | 400.13 |
| 35 day EMA | 393.01 | 392.95 | 392.81 |
| 50 day EMA | 388.26 | 388.02 | 387.72 |
SMA (simple moving average) of Goa Carbon GOACARBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.19 | 408.95 | 413.99 |
| 12 day SMA | 401.46 | 401.1 | 401.15 |
| 20 day SMA | 396.04 | 396.51 | 396.97 |
| 35 day SMA | 399.12 | 398.88 | 398.74 |
| 50 day SMA | 391.86 | 390.94 | 389.68 |
| 100 day SMA | 367.85 | 367.77 | 367.77 |
| 150 day SMA | 378.36 | 378.62 | 378.87 |
| 200 day SMA | 395.14 | 395.47 | 395.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.