Login or Join
HomepageGoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets GoaCarbon
Strong Daily Stock price targets for GoaCarbon GOACARBON are 388.08 and 406.88
| Daily Target 1 | 372.98 |
| Daily Target 2 | 384.37 |
| Daily Target 3 | 391.78333333333 |
| Daily Target 4 | 403.17 |
| Daily Target 5 | 410.58 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 395.75 (3.14%) | 383.70 | 380.40 - 399.20 | 1.0346 times | Tue 27 January 2026 | 383.70 (6.7%) | 359.20 | 350.40 - 389.00 | 3.1073 times | Fri 23 January 2026 | 359.60 (-3.4%) | 375.00 | 354.75 - 377.25 | 0.5299 times | Thu 22 January 2026 | 372.25 (1.36%) | 367.25 | 364.95 - 374.50 | 0.5826 times | Wed 21 January 2026 | 367.25 (-1.44%) | 378.20 | 363.00 - 381.75 | 0.6306 times | Tue 20 January 2026 | 372.60 (-3.45%) | 386.75 | 370.00 - 386.75 | 0.4825 times | Mon 19 January 2026 | 385.90 (-1.91%) | 393.40 | 384.00 - 395.25 | 0.4421 times | Fri 16 January 2026 | 393.40 (0.19%) | 393.05 | 390.00 - 400.80 | 0.5734 times | Wed 14 January 2026 | 392.65 (2.31%) | 384.20 | 384.20 - 402.00 | 1.7494 times | Tue 13 January 2026 | 383.80 (1.48%) | 383.85 | 380.00 - 393.00 | 0.8675 times | Mon 12 January 2026 | 378.20 (-2.27%) | 387.00 | 370.45 - 393.80 | 0.8288 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon GOACARBON are 373.08 and 421.88
| Weekly Target 1 | 332.98 |
| Weekly Target 2 | 364.37 |
| Weekly Target 3 | 381.78333333333 |
| Weekly Target 4 | 413.17 |
| Weekly Target 5 | 430.58 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 395.75 (10.05%) | 359.20 | 350.40 - 399.20 | 0.5942 times | Fri 23 January 2026 | 359.60 (-8.59%) | 393.40 | 354.75 - 395.25 | 0.3827 times | Fri 16 January 2026 | 393.40 (1.65%) | 387.00 | 370.45 - 402.00 | 0.5766 times | Fri 09 January 2026 | 387.00 (-8.8%) | 425.85 | 385.15 - 443.00 | 1.4012 times | Fri 02 January 2026 | 424.35 (9.81%) | 383.00 | 382.25 - 444.70 | 5.2189 times | Fri 26 December 2025 | 386.45 (-2.11%) | 397.90 | 384.75 - 408.00 | 0.4679 times | Fri 19 December 2025 | 394.80 (1.15%) | 393.90 | 385.20 - 427.90 | 0.6962 times | Fri 12 December 2025 | 390.30 (-0.7%) | 390.20 | 375.05 - 397.00 | 0.194 times | Fri 05 December 2025 | 393.05 (-2.21%) | 402.05 | 390.10 - 413.85 | 0.2067 times | Fri 28 November 2025 | 401.95 (-4.02%) | 422.65 | 400.80 - 422.65 | 0.2614 times | Fri 21 November 2025 | 418.80 (-3.04%) | 438.85 | 416.40 - 438.85 | 0.3004 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon GOACARBON are 326.78 and 419.38
| Monthly Target 1 | 303.78 |
| Monthly Target 2 | 349.77 |
| Monthly Target 3 | 396.38333333333 |
| Monthly Target 4 | 442.37 |
| Monthly Target 5 | 488.98 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 395.75 (-6.85%) | 429.00 | 350.40 - 443.00 | 0.9393 times | Wed 31 December 2025 | 424.85 (5.7%) | 402.05 | 375.05 - 444.70 | 1.7232 times | Fri 28 November 2025 | 401.95 (-8.53%) | 443.90 | 400.80 - 448.80 | 0.3991 times | Fri 31 October 2025 | 439.45 (0.43%) | 439.90 | 423.10 - 494.90 | 1.3569 times | Tue 30 September 2025 | 437.55 (0.92%) | 435.00 | 431.65 - 488.40 | 0.5567 times | Fri 29 August 2025 | 433.55 (-11.09%) | 484.00 | 432.00 - 493.40 | 0.3344 times | Thu 31 July 2025 | 487.65 (-1.93%) | 500.00 | 462.70 - 511.45 | 1.0593 times | Mon 30 June 2025 | 497.25 (2.06%) | 485.00 | 462.15 - 517.95 | 1.0968 times | Fri 30 May 2025 | 487.20 (7.7%) | 453.15 | 420.35 - 532.80 | 1.6837 times | Wed 30 April 2025 | 452.35 (-4.02%) | 474.70 | 401.10 - 496.00 | 0.8504 times | Fri 28 March 2025 | 471.30 (11.91%) | 423.30 | 390.00 - 522.80 | 3.3045 times |
Indicator Analysis of GoaCarbon
Please login to view indicator analysis. or View indicator analysis of GoaCarbon GOACARBON on MunafaSutra.com for free
DMA SMA EMA moving averages of Goa Carbon GOACARBON
DMA (daily moving average) of Goa Carbon GOACARBON
| DMA period | DMA value |
| 5 day DMA | 375.71 |
| 12 day DMA | 381.01 |
| 20 day DMA | 396.66 |
| 35 day DMA | 395.66 |
| 50 day DMA | 400.33 |
| 100 day DMA | 423.18 |
| 150 day DMA | 440.5 |
| 200 day DMA | 449.54 |
EMA (exponential moving average) of Goa Carbon GOACARBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.07 | 375.23 | 370.99 |
| 12 day EMA | 384.77 | 382.78 | 382.61 |
| 20 day EMA | 389.59 | 388.94 | 389.49 |
| 35 day EMA | 396.24 | 396.27 | 397.01 |
| 50 day EMA | 400.44 | 400.63 | 401.32 |
SMA (simple moving average) of Goa Carbon GOACARBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.71 | 371.08 | 371.52 |
| 12 day SMA | 381.01 | 382.15 | 385.71 |
| 20 day SMA | 396.66 | 396.72 | 396.86 |
| 35 day SMA | 395.66 | 395.59 | 396.01 |
| 50 day SMA | 400.33 | 401.06 | 402.03 |
| 100 day SMA | 423.18 | 423.8 | 424.44 |
| 150 day SMA | 440.5 | 441 | 441.56 |
| 200 day SMA | 449.54 | 449.71 | 450.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.