Login or Join
HomepageGoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets GoaCarbon
Strong Daily Stock price targets for GoaCarbon GOACARBON are 330 and 341.35
| Daily Target 1 | 321.2 |
| Daily Target 2 | 327.45 |
| Daily Target 3 | 332.55 |
| Daily Target 4 | 338.8 |
| Daily Target 5 | 343.9 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 333.70 (2.33%) | 326.30 | 326.30 - 337.65 | 0.5347 times | Thu 09 April 2026 | 326.10 (-1.12%) | 328.00 | 322.50 - 334.50 | 0.6134 times | Wed 08 April 2026 | 329.80 (6.44%) | 329.30 | 315.05 - 332.00 | 0.9107 times | Tue 07 April 2026 | 309.85 (0.98%) | 306.00 | 302.65 - 314.50 | 0.4938 times | Mon 06 April 2026 | 306.85 (0.69%) | 304.75 | 299.10 - 309.40 | 0.2825 times | Thu 02 April 2026 | 304.75 (3.62%) | 285.00 | 285.00 - 308.00 | 0.7192 times | Wed 01 April 2026 | 294.10 (6.79%) | 281.90 | 281.60 - 299.55 | 0.6113 times | Mon 30 March 2026 | 275.40 (-8.26%) | 295.50 | 272.85 - 298.00 | 1.1792 times | Fri 27 March 2026 | 300.20 (-0.86%) | 295.95 | 292.90 - 329.30 | 3.4965 times | Wed 25 March 2026 | 302.80 (4.4%) | 296.00 | 295.30 - 308.80 | 1.1589 times | Tue 24 March 2026 | 290.05 (0.49%) | 298.90 | 287.50 - 298.90 | 0.3289 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon GOACARBON are 316.4 and 354.95
| Weekly Target 1 | 284.93 |
| Weekly Target 2 | 309.32 |
| Weekly Target 3 | 323.48333333333 |
| Weekly Target 4 | 347.87 |
| Weekly Target 5 | 362.03 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 333.70 (9.5%) | 304.75 | 299.10 - 337.65 | 1.0159 times | Thu 02 April 2026 | 304.75 (1.52%) | 295.50 | 272.85 - 308.00 | 0.8993 times | Fri 27 March 2026 | 300.20 (-1.69%) | 300.30 | 286.00 - 329.30 | 2.0774 times | Fri 20 March 2026 | 305.35 (-3.57%) | 316.00 | 300.00 - 325.00 | 0.7237 times | Fri 13 March 2026 | 316.65 (-4.82%) | 330.00 | 314.55 - 338.40 | 0.6162 times | Fri 06 March 2026 | 332.70 (-8.33%) | 355.00 | 330.05 - 357.00 | 0.6091 times | Fri 27 February 2026 | 362.95 (-6.17%) | 388.50 | 361.00 - 390.00 | 0.9141 times | Fri 20 February 2026 | 386.80 (2.91%) | 370.00 | 367.85 - 399.00 | 0.9171 times | Fri 13 February 2026 | 375.85 (2.27%) | 372.90 | 372.65 - 394.50 | 1.061 times | Fri 06 February 2026 | 367.50 (-2.61%) | 375.10 | 364.15 - 399.00 | 1.1664 times | Fri 30 January 2026 | 377.35 (4.94%) | 359.20 | 350.40 - 399.20 | 1.0696 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon GOACARBON are 307.65 and 363.7
| Monthly Target 1 | 261.6 |
| Monthly Target 2 | 297.65 |
| Monthly Target 3 | 317.65 |
| Monthly Target 4 | 353.7 |
| Monthly Target 5 | 373.7 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 333.70 (21.17%) | 281.90 | 281.60 - 337.65 | 0.3595 times | Mon 30 March 2026 | 275.40 (-24.12%) | 355.00 | 272.85 - 357.00 | 1.0717 times | Fri 27 February 2026 | 362.95 (-3.82%) | 375.10 | 361.00 - 399.00 | 0.9777 times | Fri 30 January 2026 | 377.35 (-11.18%) | 429.00 | 350.40 - 443.00 | 1.1756 times | Wed 31 December 2025 | 424.85 (5.7%) | 402.05 | 375.05 - 444.70 | 2.0361 times | Fri 28 November 2025 | 401.95 (-8.53%) | 443.90 | 400.80 - 448.80 | 0.4716 times | Fri 31 October 2025 | 439.45 (0.43%) | 439.90 | 423.10 - 494.90 | 1.6033 times | Tue 30 September 2025 | 437.55 (0.92%) | 435.00 | 431.65 - 488.40 | 0.6578 times | Fri 29 August 2025 | 433.55 (-11.09%) | 484.00 | 432.00 - 493.40 | 0.3951 times | Thu 31 July 2025 | 487.65 (-1.93%) | 500.00 | 462.70 - 511.45 | 1.2517 times | Mon 30 June 2025 | 497.25 (2.06%) | 485.00 | 462.15 - 517.95 | 1.2959 times |
Indicator Analysis of GoaCarbon
Please login to view indicator analysis. or View indicator analysis of GoaCarbon GOACARBON on MunafaSutra.com for free
DMA SMA EMA moving averages of Goa Carbon GOACARBON
DMA (daily moving average) of Goa Carbon GOACARBON
| DMA period | DMA value |
| 5 day DMA | 321.26 |
| 12 day DMA | 305.19 |
| 20 day DMA | 309.1 |
| 35 day DMA | 331.09 |
| 50 day DMA | 345.87 |
| 100 day DMA | 373.46 |
| 150 day DMA | 397.82 |
| 200 day DMA | 417.22 |
EMA (exponential moving average) of Goa Carbon GOACARBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.44 | 316.81 | 312.16 |
| 12 day EMA | 314.63 | 311.16 | 308.45 |
| 20 day EMA | 317.1 | 315.35 | 314.22 |
| 35 day EMA | 329.03 | 328.75 | 328.91 |
| 50 day EMA | 345.59 | 346.08 | 346.89 |
SMA (simple moving average) of Goa Carbon GOACARBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.26 | 315.47 | 309.07 |
| 12 day SMA | 305.19 | 302.83 | 301.18 |
| 20 day SMA | 309.1 | 308.86 | 308.8 |
| 35 day SMA | 331.09 | 332.26 | 333.68 |
| 50 day SMA | 345.87 | 346.87 | 347.54 |
| 100 day SMA | 373.46 | 374.45 | 375.53 |
| 150 day SMA | 397.82 | 398.58 | 399.3 |
| 200 day SMA | 417.22 | 417.89 | 418.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.