Login or Join
HomepageGoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets GoaCarbon
Strong Daily Stock price targets for GoaCarbon GOACARBON are 296.55 and 332.95
| Daily Target 1 | 271.07 |
| Daily Target 2 | 285.63 |
| Daily Target 3 | 307.46666666667 |
| Daily Target 4 | 322.03 |
| Daily Target 5 | 343.87 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 300.20 (-0.86%) | 295.95 | 292.90 - 329.30 | 4.2672 times | Wed 25 March 2026 | 302.80 (4.4%) | 296.00 | 295.30 - 308.80 | 1.4143 times | Tue 24 March 2026 | 290.05 (0.49%) | 298.90 | 287.50 - 298.90 | 0.4014 times | Mon 23 March 2026 | 288.65 (-5.47%) | 300.30 | 286.00 - 305.30 | 0.9925 times | Fri 20 March 2026 | 305.35 (-0.31%) | 313.90 | 302.50 - 315.75 | 0.328 times | Thu 19 March 2026 | 306.30 (-4.64%) | 317.00 | 305.25 - 319.05 | 0.5273 times | Wed 18 March 2026 | 321.20 (3.71%) | 309.95 | 309.95 - 325.00 | 0.4955 times | Tue 17 March 2026 | 309.70 (2.03%) | 309.00 | 303.70 - 313.25 | 0.4987 times | Mon 16 March 2026 | 303.55 (-4.14%) | 316.00 | 300.00 - 316.00 | 0.6153 times | Fri 13 March 2026 | 316.65 (-3.19%) | 325.50 | 314.55 - 326.90 | 0.4598 times | Thu 12 March 2026 | 327.10 (-0.86%) | 327.00 | 322.15 - 332.30 | 0.3928 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon GOACARBON are 271.45 and 314.75
| Weekly Target 1 | 261.87 |
| Weekly Target 2 | 281.03 |
| Weekly Target 3 | 305.16666666667 |
| Weekly Target 4 | 324.33 |
| Weekly Target 5 | 348.47 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 300.20 (-1.69%) | 300.30 | 286.00 - 329.30 | 2.1488 times | Fri 20 March 2026 | 305.35 (-3.57%) | 316.00 | 300.00 - 325.00 | 0.7485 times | Fri 13 March 2026 | 316.65 (-4.82%) | 330.00 | 314.55 - 338.40 | 0.6373 times | Fri 06 March 2026 | 332.70 (-8.33%) | 355.00 | 330.05 - 357.00 | 0.63 times | Fri 27 February 2026 | 362.95 (-6.17%) | 388.50 | 361.00 - 390.00 | 0.9455 times | Fri 20 February 2026 | 386.80 (2.91%) | 370.00 | 367.85 - 399.00 | 0.9486 times | Fri 13 February 2026 | 375.85 (2.27%) | 372.90 | 372.65 - 394.50 | 1.0974 times | Fri 06 February 2026 | 367.50 (-2.61%) | 375.10 | 364.15 - 399.00 | 1.2065 times | Fri 30 January 2026 | 377.35 (4.94%) | 359.20 | 350.40 - 399.20 | 1.1064 times | Fri 23 January 2026 | 359.60 (-8.59%) | 393.40 | 354.75 - 395.25 | 0.5309 times | Fri 16 January 2026 | 393.40 (1.65%) | 387.00 | 370.45 - 402.00 | 0.7998 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon GOACARBON are 257.6 and 328.6
| Monthly Target 1 | 243.4 |
| Monthly Target 2 | 271.8 |
| Monthly Target 3 | 314.4 |
| Monthly Target 4 | 342.8 |
| Monthly Target 5 | 385.4 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 300.20 (-17.29%) | 355.00 | 286.00 - 357.00 | 0.8952 times | Fri 27 February 2026 | 362.95 (-3.82%) | 375.10 | 361.00 - 399.00 | 0.9024 times | Fri 30 January 2026 | 377.35 (-11.18%) | 429.00 | 350.40 - 443.00 | 1.085 times | Wed 31 December 2025 | 424.85 (5.7%) | 402.05 | 375.05 - 444.70 | 1.8792 times | Fri 28 November 2025 | 401.95 (-8.53%) | 443.90 | 400.80 - 448.80 | 0.4353 times | Fri 31 October 2025 | 439.45 (0.43%) | 439.90 | 423.10 - 494.90 | 1.4798 times | Tue 30 September 2025 | 437.55 (0.92%) | 435.00 | 431.65 - 488.40 | 0.6071 times | Fri 29 August 2025 | 433.55 (-11.09%) | 484.00 | 432.00 - 493.40 | 0.3647 times | Thu 31 July 2025 | 487.65 (-1.93%) | 500.00 | 462.70 - 511.45 | 1.1553 times | Mon 30 June 2025 | 497.25 (2.06%) | 485.00 | 462.15 - 517.95 | 1.1961 times | Fri 30 May 2025 | 487.20 (7.7%) | 453.15 | 420.35 - 532.80 | 1.8362 times |
Indicator Analysis of GoaCarbon
Please login to view indicator analysis. or View indicator analysis of GoaCarbon GOACARBON on MunafaSutra.com for free
DMA SMA EMA moving averages of Goa Carbon GOACARBON
DMA (daily moving average) of Goa Carbon GOACARBON
| DMA period | DMA value |
| 5 day DMA | 297.41 |
| 12 day DMA | 308.46 |
| 20 day DMA | 322.17 |
| 35 day DMA | 347.1 |
| 50 day DMA | 356.8 |
| 100 day DMA | 383.07 |
| 150 day DMA | 405.41 |
| 200 day DMA | 424.31 |
EMA (exponential moving average) of Goa Carbon GOACARBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.26 | 300.29 | 299.03 |
| 12 day EMA | 309.55 | 311.25 | 312.78 |
| 20 day EMA | 321.15 | 323.35 | 325.51 |
| 35 day EMA | 337.04 | 339.21 | 341.35 |
| 50 day EMA | 354.19 | 356.39 | 358.58 |
SMA (simple moving average) of Goa Carbon GOACARBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.41 | 298.63 | 302.31 |
| 12 day SMA | 308.46 | 310.85 | 312.68 |
| 20 day SMA | 322.17 | 325.68 | 329.27 |
| 35 day SMA | 347.1 | 349.4 | 351.45 |
| 50 day SMA | 356.8 | 358.47 | 359.98 |
| 100 day SMA | 383.07 | 384.47 | 385.77 |
| 150 day SMA | 405.41 | 406.52 | 407.6 |
| 200 day SMA | 424.31 | 425.34 | 426.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.