Login or Join
HomepageGoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets GoaCarbon
Strong Daily Stock price targets for GoaCarbon GOACARBON are 382.65 and 393.6
| Daily Target 1 | 380.45 |
| Daily Target 2 | 384.85 |
| Daily Target 3 | 391.4 |
| Daily Target 4 | 395.8 |
| Daily Target 5 | 402.35 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 389.25 (-0.24%) | 390.00 | 387.00 - 397.95 | 0.333 times | Tue 30 June 2026 | 390.20 (-0.99%) | 395.20 | 387.00 - 401.80 | 0.3588 times | Mon 29 June 2026 | 394.10 (-0.33%) | 395.40 | 390.00 - 401.95 | 0.3687 times | Thu 25 June 2026 | 395.40 (-2.83%) | 406.90 | 393.00 - 410.50 | 0.6557 times | Wed 24 June 2026 | 406.90 (-0.17%) | 400.30 | 400.30 - 415.00 | 0.5354 times | Tue 23 June 2026 | 407.60 (-2.24%) | 420.00 | 404.55 - 420.00 | 0.5898 times | Mon 22 June 2026 | 416.95 (-0.23%) | 420.00 | 413.95 - 425.00 | 0.791 times | Fri 19 June 2026 | 417.90 (-0.64%) | 425.00 | 414.55 - 425.00 | 1.3357 times | Thu 18 June 2026 | 420.60 (3.24%) | 406.15 | 400.00 - 425.00 | 4.0727 times | Wed 17 June 2026 | 407.40 (0.59%) | 406.10 | 399.05 - 411.85 | 0.9591 times | Tue 16 June 2026 | 405.00 (3.7%) | 387.30 | 387.30 - 409.90 | 1.7264 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon GOACARBON are 380.65 and 395.6
| Weekly Target 1 | 377.78 |
| Weekly Target 2 | 383.52 |
| Weekly Target 3 | 392.73333333333 |
| Weekly Target 4 | 398.47 |
| Weekly Target 5 | 407.68 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 389.25 (-1.56%) | 395.40 | 387.00 - 401.95 | 0.1097 times | Thu 25 June 2026 | 395.40 (-5.38%) | 420.00 | 393.00 - 425.00 | 0.2661 times | Fri 19 June 2026 | 417.90 (10.19%) | 380.00 | 380.00 - 425.00 | 1.1731 times | Fri 12 June 2026 | 379.25 (-0.68%) | 380.00 | 370.55 - 398.80 | 0.3345 times | Fri 05 June 2026 | 381.85 (-5.39%) | 404.95 | 380.10 - 405.20 | 0.3297 times | Fri 29 May 2026 | 403.60 (1.43%) | 399.90 | 394.05 - 409.80 | 0.4383 times | Fri 22 May 2026 | 397.90 (-0.65%) | 400.50 | 378.20 - 404.45 | 0.6776 times | Fri 15 May 2026 | 400.50 (-5.73%) | 420.00 | 393.80 - 436.00 | 2.2182 times | Fri 08 May 2026 | 424.85 (14.61%) | 376.25 | 374.00 - 448.00 | 3.8649 times | Thu 30 April 2026 | 370.70 (2.79%) | 360.20 | 360.20 - 386.75 | 0.5879 times | Fri 24 April 2026 | 360.65 (-2.54%) | 376.00 | 358.10 - 397.00 | 1.5777 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon GOACARBON are 382.65 and 393.6
| Monthly Target 1 | 380.45 |
| Monthly Target 2 | 384.85 |
| Monthly Target 3 | 391.4 |
| Monthly Target 4 | 395.8 |
| Monthly Target 5 | 402.35 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 389.25 (-0.24%) | 390.00 | 387.00 - 397.95 | 0.0073 times | Tue 30 June 2026 | 390.20 (-3.32%) | 404.95 | 370.55 - 425.00 | 0.4631 times | Fri 29 May 2026 | 403.60 (8.88%) | 376.25 | 374.00 - 448.00 | 1.5301 times | Thu 30 April 2026 | 370.70 (34.6%) | 281.90 | 281.60 - 397.00 | 1.083 times | Mon 30 March 2026 | 275.40 (-24.12%) | 355.00 | 272.85 - 357.00 | 1.0104 times | Fri 27 February 2026 | 362.95 (-3.82%) | 375.10 | 361.00 - 399.00 | 0.9218 times | Fri 30 January 2026 | 377.35 (-11.18%) | 429.00 | 350.40 - 443.00 | 1.1084 times | Wed 31 December 2025 | 424.85 (5.7%) | 402.05 | 375.05 - 444.70 | 1.9197 times | Fri 28 November 2025 | 401.95 (-8.53%) | 443.90 | 400.80 - 448.80 | 0.4446 times | Fri 31 October 2025 | 439.45 (0.43%) | 439.90 | 423.10 - 494.90 | 1.5116 times | Tue 30 September 2025 | 437.55 (0.92%) | 435.00 | 431.65 - 488.40 | 0.6202 times |
Indicator Analysis of GoaCarbon
Please login to view indicator analysis. or View indicator analysis of GoaCarbon GOACARBON on MunafaSutra.com for free
DMA SMA EMA moving averages of Goa Carbon GOACARBON
DMA (daily moving average) of Goa Carbon GOACARBON
| DMA period | DMA value |
| 5 day DMA | 395.17 |
| 12 day DMA | 403.49 |
| 20 day DMA | 395.95 |
| 35 day DMA | 396.94 |
| 50 day DMA | 392.79 |
| 100 day DMA | 368.08 |
| 150 day DMA | 377.81 |
| 200 day DMA | 394.46 |
EMA (exponential moving average) of Goa Carbon GOACARBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.74 | 397.48 | 401.12 |
| 12 day EMA | 398.14 | 399.76 | 401.5 |
| 20 day EMA | 397.38 | 398.24 | 399.09 |
| 35 day EMA | 393.47 | 393.72 | 393.93 |
| 50 day EMA | 389.4 | 389.41 | 389.38 |
SMA (simple moving average) of Goa Carbon GOACARBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.17 | 398.84 | 404.19 |
| 12 day SMA | 403.49 | 402.65 | 401.46 |
| 20 day SMA | 395.95 | 396 | 396.04 |
| 35 day SMA | 396.94 | 398.13 | 399.12 |
| 50 day SMA | 392.79 | 392.4 | 391.86 |
| 100 day SMA | 368.08 | 367.97 | 367.85 |
| 150 day SMA | 377.81 | 378.09 | 378.36 |
| 200 day SMA | 394.46 | 394.79 | 395.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.