Login or Join
HomepageGoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GoclCorporation
Strong Daily Stock price targets for GoclCorporation GOCLCORP are 277.13 and 285.53
| Daily Target 1 | 270.68 |
| Daily Target 2 | 275.17 |
| Daily Target 3 | 279.08333333333 |
| Daily Target 4 | 283.57 |
| Daily Target 5 | 287.48 |
Daily price and volume Gocl Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 279.65 (1.99%) | 278.90 | 274.60 - 283.00 | 0.1101 times | Thu 09 April 2026 | 274.20 (0.31%) | 275.00 | 271.15 - 280.70 | 0.0898 times | Wed 08 April 2026 | 273.35 (2.61%) | 286.00 | 270.30 - 286.05 | 0.1775 times | Tue 07 April 2026 | 266.40 (-1.3%) | 271.00 | 262.35 - 274.25 | 0.0728 times | Mon 06 April 2026 | 269.90 (-0.86%) | 266.75 | 264.00 - 275.80 | 0.1244 times | Thu 02 April 2026 | 272.25 (0.96%) | 268.05 | 259.00 - 274.55 | 0.078 times | Wed 01 April 2026 | 269.65 (6.62%) | 265.55 | 263.05 - 279.00 | 0.2002 times | Mon 30 March 2026 | 252.90 (-7.12%) | 266.00 | 225.90 - 267.80 | 0.2963 times | Fri 27 March 2026 | 272.30 (-3.64%) | 282.60 | 263.35 - 286.35 | 0.5938 times | Wed 25 March 2026 | 282.60 (6.94%) | 278.00 | 272.40 - 294.45 | 8.2572 times | Tue 24 March 2026 | 264.25 (17.44%) | 247.10 | 247.10 - 270.00 | 6.4424 times |
Weekly price and charts GoclCorporation
Strong weekly Stock price targets for GoclCorporation GOCLCORP are 271 and 294.7
| Weekly Target 1 | 252.32 |
| Weekly Target 2 | 265.98 |
| Weekly Target 3 | 276.01666666667 |
| Weekly Target 4 | 289.68 |
| Weekly Target 5 | 299.72 |
Weekly price and volumes for Gocl Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 279.65 (2.72%) | 266.75 | 262.35 - 286.05 | 0.3069 times | Thu 02 April 2026 | 272.25 (-0.02%) | 266.00 | 225.90 - 279.00 | 0.3068 times | Fri 27 March 2026 | 272.30 (15.23%) | 233.00 | 223.35 - 294.45 | 8.1992 times | Fri 20 March 2026 | 236.30 (0.28%) | 235.65 | 225.45 - 244.80 | 0.1734 times | Fri 13 March 2026 | 235.65 (-5.21%) | 247.00 | 232.70 - 256.80 | 0.1707 times | Fri 06 March 2026 | 248.60 (-5.48%) | 258.05 | 242.00 - 258.05 | 0.0962 times | Fri 27 February 2026 | 263.00 (3.3%) | 253.55 | 248.05 - 264.90 | 0.1103 times | Fri 20 February 2026 | 254.60 (-4.88%) | 275.00 | 248.60 - 275.00 | 0.1628 times | Fri 13 February 2026 | 267.65 (0.68%) | 265.95 | 262.50 - 291.90 | 0.3436 times | Fri 06 February 2026 | 265.85 (0.09%) | 265.60 | 250.10 - 273.95 | 0.1301 times | Fri 30 January 2026 | 265.60 (5.84%) | 252.90 | 244.00 - 267.75 | 0.0714 times |
Monthly price and charts GoclCorporation
Strong monthly Stock price targets for GoclCorporation GOCLCORP are 269.33 and 296.38
| Monthly Target 1 | 247.85 |
| Monthly Target 2 | 263.75 |
| Monthly Target 3 | 274.9 |
| Monthly Target 4 | 290.8 |
| Monthly Target 5 | 301.95 |
Monthly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 279.65 (10.58%) | 265.55 | 259.00 - 286.05 | 0.2777 times | Mon 30 March 2026 | 252.90 (-3.84%) | 258.05 | 223.35 - 294.45 | 5.3641 times | Fri 27 February 2026 | 263.00 (-0.98%) | 265.60 | 248.05 - 291.90 | 0.4553 times | Fri 30 January 2026 | 265.60 (-9.69%) | 291.10 | 244.00 - 294.85 | 0.2293 times | Wed 31 December 2025 | 294.10 (-3.61%) | 304.00 | 278.85 - 329.90 | 0.526 times | Fri 28 November 2025 | 305.10 (-13.83%) | 356.00 | 297.90 - 360.15 | 0.2493 times | Fri 31 October 2025 | 354.05 (1.68%) | 351.00 | 345.00 - 375.95 | 0.3194 times | Tue 30 September 2025 | 348.20 (-2.04%) | 373.00 | 341.60 - 389.85 | 1.0116 times | Fri 29 August 2025 | 355.45 (-0.42%) | 360.50 | 333.90 - 401.70 | 0.7996 times | Thu 31 July 2025 | 356.95 (-2.51%) | 371.70 | 354.40 - 407.70 | 0.7677 times | Mon 30 June 2025 | 366.15 (20.4%) | 307.40 | 304.80 - 417.50 | 2.3387 times |
Indicator Analysis of GoclCorporation
Please login to view indicator analysis. or View indicator analysis of GoclCorporation GOCLCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gocl Corporation GOCLCORP
DMA (daily moving average) of Gocl Corporation GOCLCORP
| DMA period | DMA value |
| 5 day DMA | 272.7 |
| 12 day DMA | 266.87 |
| 20 day DMA | 255.99 |
| 35 day DMA | 254.57 |
| 50 day DMA | 257.89 |
| 100 day DMA | 275.31 |
| 150 day DMA | 301.9 |
| 200 day DMA | 318.88 |
EMA (exponential moving average) of Gocl Corporation GOCLCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.72 | 270.76 | 269.04 |
| 12 day EMA | 266.81 | 264.48 | 262.71 |
| 20 day EMA | 262.18 | 260.34 | 258.88 |
| 35 day EMA | 259.88 | 258.72 | 257.81 |
| 50 day EMA | 259.28 | 258.45 | 257.81 |
SMA (simple moving average) of Gocl Corporation GOCLCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.7 | 271.22 | 270.31 |
| 12 day SMA | 266.87 | 263.26 | 260.23 |
| 20 day SMA | 255.99 | 254.35 | 252.79 |
| 35 day SMA | 254.57 | 254.11 | 253.92 |
| 50 day SMA | 257.89 | 257.3 | 256.83 |
| 100 day SMA | 275.31 | 275.85 | 276.51 |
| 150 day SMA | 301.9 | 302.38 | 302.92 |
| 200 day SMA | 318.88 | 319.27 | 319.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.