Login or Join
HomepageGoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GoclCorporation
Strong Daily Stock price targets for GoclCorporation GOCLCORP are 396.85 and 407.5
| Daily Target 1 | 394.68 |
| Daily Target 2 | 399.02 |
| Daily Target 3 | 405.33333333333 |
| Daily Target 4 | 409.67 |
| Daily Target 5 | 415.98 |
Daily price and volume Gocl Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 403.35 (-1.33%) | 410.40 | 401.00 - 411.65 | 0.1713 times | Thu 25 June 2026 | 408.80 (-3.58%) | 421.60 | 406.45 - 425.80 | 0.3474 times | Wed 24 June 2026 | 424.00 (-0.47%) | 429.30 | 417.15 - 429.90 | 0.3054 times | Tue 23 June 2026 | 426.00 (-4.33%) | 447.90 | 423.35 - 448.80 | 0.4157 times | Mon 22 June 2026 | 445.30 (1.78%) | 445.00 | 434.55 - 459.90 | 1.1821 times | Fri 19 June 2026 | 437.50 (2.95%) | 429.00 | 425.25 - 449.00 | 1.4289 times | Thu 18 June 2026 | 424.95 (5.37%) | 403.00 | 401.35 - 449.85 | 5.646 times | Wed 17 June 2026 | 403.30 (0.27%) | 403.45 | 399.50 - 411.95 | 0.2219 times | Tue 16 June 2026 | 402.20 (-0.63%) | 405.15 | 400.00 - 408.30 | 0.114 times | Mon 15 June 2026 | 404.75 (0.6%) | 412.00 | 402.20 - 412.35 | 0.1672 times | Fri 12 June 2026 | 402.35 (5.34%) | 386.45 | 385.00 - 409.45 | 0.3621 times |
Weekly price and charts GoclCorporation
Strong weekly Stock price targets for GoclCorporation GOCLCORP are 396.85 and 407.5
| Weekly Target 1 | 394.68 |
| Weekly Target 2 | 399.02 |
| Weekly Target 3 | 405.33333333333 |
| Weekly Target 4 | 409.67 |
| Weekly Target 5 | 415.98 |
Weekly price and volumes for Gocl Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 403.35 (-1.33%) | 410.40 | 401.00 - 411.65 | 0.0637 times | Thu 25 June 2026 | 408.80 (-6.56%) | 445.00 | 406.45 - 459.90 | 0.8365 times | Fri 19 June 2026 | 437.50 (8.74%) | 412.00 | 399.50 - 449.85 | 2.8165 times | Fri 12 June 2026 | 402.35 (-2.07%) | 402.00 | 379.55 - 410.30 | 0.6432 times | Fri 05 June 2026 | 410.85 (11.81%) | 380.00 | 380.00 - 441.00 | 1.849 times | Fri 29 May 2026 | 367.45 (11.87%) | 336.65 | 330.90 - 390.95 | 1.9899 times | Fri 22 May 2026 | 328.45 (9.3%) | 298.05 | 285.90 - 333.55 | 0.7238 times | Fri 15 May 2026 | 300.50 (-8.83%) | 329.60 | 295.40 - 329.80 | 0.3191 times | Fri 08 May 2026 | 329.60 (1.37%) | 330.00 | 323.15 - 336.00 | 0.2267 times | Thu 30 April 2026 | 325.15 (2.07%) | 322.00 | 314.95 - 344.45 | 0.5316 times | Fri 24 April 2026 | 318.55 (-1.71%) | 329.90 | 315.10 - 347.75 | 1.0893 times |
Monthly price and charts GoclCorporation
Strong monthly Stock price targets for GoclCorporation GOCLCORP are 391.45 and 471.8
| Monthly Target 1 | 333.92 |
| Monthly Target 2 | 368.63 |
| Monthly Target 3 | 414.26666666667 |
| Monthly Target 4 | 448.98 |
| Monthly Target 5 | 494.62 |
Monthly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 403.35 (9.77%) | 380.00 | 379.55 - 459.90 | 1.2864 times | Fri 29 May 2026 | 367.45 (13.01%) | 330.00 | 285.90 - 390.95 | 0.6753 times | Thu 30 April 2026 | 325.15 (28.57%) | 265.55 | 259.00 - 347.75 | 0.7853 times | Mon 30 March 2026 | 252.90 (-3.84%) | 258.05 | 223.35 - 294.45 | 4.7709 times | Fri 27 February 2026 | 263.00 (-0.98%) | 265.60 | 248.05 - 291.90 | 0.4049 times | Fri 30 January 2026 | 265.60 (-9.69%) | 291.10 | 244.00 - 294.85 | 0.2039 times | Wed 31 December 2025 | 294.10 (-3.61%) | 304.00 | 278.85 - 329.90 | 0.4678 times | Fri 28 November 2025 | 305.10 (-13.83%) | 356.00 | 297.90 - 360.15 | 0.2217 times | Fri 31 October 2025 | 354.05 (1.68%) | 351.00 | 345.00 - 375.95 | 0.2841 times | Tue 30 September 2025 | 348.20 (-2.04%) | 373.00 | 341.60 - 389.85 | 0.8997 times | Fri 29 August 2025 | 355.45 (-0.42%) | 360.50 | 333.90 - 401.70 | 0.7112 times |
Indicator Analysis of GoclCorporation
Please login to view indicator analysis. or View indicator analysis of GoclCorporation GOCLCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gocl Corporation GOCLCORP
DMA (daily moving average) of Gocl Corporation GOCLCORP
| DMA period | DMA value |
| 5 day DMA | 421.49 |
| 12 day DMA | 413.7 |
| 20 day DMA | 409.33 |
| 35 day DMA | 372.56 |
| 50 day DMA | 359.52 |
| 100 day DMA | 309.17 |
| 150 day DMA | 302.89 |
| 200 day DMA | 315.56 |
EMA (exponential moving average) of Gocl Corporation GOCLCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.6 | 420.23 | 425.94 |
| 12 day EMA | 412.18 | 413.79 | 414.7 |
| 20 day EMA | 401.86 | 401.7 | 400.95 |
| 35 day EMA | 382.36 | 381.12 | 379.49 |
| 50 day EMA | 359.04 | 357.23 | 355.13 |
SMA (simple moving average) of Gocl Corporation GOCLCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.49 | 428.32 | 431.55 |
| 12 day SMA | 413.7 | 412.28 | 411.45 |
| 20 day SMA | 409.33 | 407.53 | 406.17 |
| 35 day SMA | 372.56 | 370.53 | 368.35 |
| 50 day SMA | 359.52 | 357.4 | 354.75 |
| 100 day SMA | 309.17 | 307.78 | 306.32 |
| 150 day SMA | 302.89 | 302.34 | 301.79 |
| 200 day SMA | 315.56 | 315.37 | 315.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.