Login or Join
HomepageGoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GoclCorporation
Strong Daily Stock price targets for GoclCorporation GOCLCORP are 255.53 and 272.23
| Daily Target 1 | 241.93 |
| Daily Target 2 | 252.42 |
| Daily Target 3 | 258.63333333333 |
| Daily Target 4 | 269.12 |
| Daily Target 5 | 275.33 |
Daily price and volume Gocl Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 262.90 (5.18%) | 249.00 | 248.15 - 264.85 | 1.083 times | Tue 27 January 2026 | 249.95 (-0.4%) | 252.90 | 244.00 - 253.00 | 1.0903 times | Fri 23 January 2026 | 250.95 (-5.43%) | 269.35 | 247.35 - 269.40 | 1.8075 times | Thu 22 January 2026 | 265.35 (4.88%) | 254.05 | 254.05 - 267.00 | 0.9488 times | Wed 21 January 2026 | 253.00 (-3.84%) | 258.10 | 248.80 - 262.65 | 1.4074 times | Tue 20 January 2026 | 263.10 (-3.84%) | 272.00 | 260.10 - 277.00 | 1.0969 times | Mon 19 January 2026 | 273.60 (-2.82%) | 280.25 | 271.50 - 280.25 | 0.832 times | Fri 16 January 2026 | 281.55 (-0.14%) | 282.00 | 278.05 - 286.00 | 0.4095 times | Wed 14 January 2026 | 281.95 (1.08%) | 279.95 | 275.80 - 285.05 | 0.6051 times | Tue 13 January 2026 | 278.95 (-1.26%) | 282.50 | 276.60 - 285.00 | 0.7197 times | Mon 12 January 2026 | 282.50 (0.84%) | 285.80 | 270.15 - 285.80 | 1.418 times |
Weekly price and charts GoclCorporation
Strong weekly Stock price targets for GoclCorporation GOCLCORP are 253.45 and 274.3
| Weekly Target 1 | 236.4 |
| Weekly Target 2 | 249.65 |
| Weekly Target 3 | 257.25 |
| Weekly Target 4 | 270.5 |
| Weekly Target 5 | 278.1 |
Weekly price and volumes for Gocl Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 262.90 (4.76%) | 252.90 | 244.00 - 264.85 | 0.3529 times | Fri 23 January 2026 | 250.95 (-10.87%) | 280.25 | 247.35 - 280.25 | 0.9892 times | Fri 16 January 2026 | 281.55 (0.5%) | 285.80 | 270.15 - 286.00 | 0.5118 times | Fri 09 January 2026 | 280.15 (-4.27%) | 292.65 | 270.00 - 294.05 | 0.6172 times | Fri 02 January 2026 | 292.65 (0.9%) | 290.35 | 285.25 - 301.00 | 0.5216 times | Fri 26 December 2025 | 290.05 (-1.16%) | 294.90 | 286.80 - 300.10 | 0.5223 times | Fri 19 December 2025 | 293.45 (-2.99%) | 305.00 | 288.90 - 329.90 | 3.9108 times | Fri 12 December 2025 | 302.50 (3.28%) | 298.00 | 278.85 - 309.90 | 1.224 times | Fri 05 December 2025 | 292.90 (-4%) | 304.00 | 291.75 - 312.45 | 0.429 times | Fri 28 November 2025 | 305.10 (-3.65%) | 317.90 | 297.90 - 320.85 | 0.9212 times | Fri 21 November 2025 | 316.65 (-3%) | 326.45 | 312.00 - 331.95 | 0.7093 times |
Monthly price and charts GoclCorporation
Strong monthly Stock price targets for GoclCorporation GOCLCORP are 228.03 and 278.88
| Monthly Target 1 | 216.4 |
| Monthly Target 2 | 239.65 |
| Monthly Target 3 | 267.25 |
| Monthly Target 4 | 290.5 |
| Monthly Target 5 | 318.1 |
Monthly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 262.90 (-10.61%) | 291.10 | 244.00 - 294.85 | 0.2996 times | Wed 31 December 2025 | 294.10 (-3.61%) | 304.00 | 278.85 - 329.90 | 0.7346 times | Fri 28 November 2025 | 305.10 (-13.83%) | 356.00 | 297.90 - 360.15 | 0.3481 times | Fri 31 October 2025 | 354.05 (1.68%) | 351.00 | 345.00 - 375.95 | 0.4461 times | Tue 30 September 2025 | 348.20 (-2.04%) | 373.00 | 341.60 - 389.85 | 1.4129 times | Fri 29 August 2025 | 355.45 (-0.42%) | 360.50 | 333.90 - 401.70 | 1.1168 times | Thu 31 July 2025 | 356.95 (-2.51%) | 371.70 | 354.40 - 407.70 | 1.0722 times | Mon 30 June 2025 | 366.15 (20.4%) | 307.40 | 304.80 - 417.50 | 3.2663 times | Fri 30 May 2025 | 304.10 (7.97%) | 282.35 | 257.85 - 335.00 | 0.7987 times | Wed 30 April 2025 | 281.65 (2.64%) | 274.40 | 245.00 - 300.15 | 0.5047 times | Fri 28 March 2025 | 274.40 (-4.74%) | 291.00 | 262.30 - 308.45 | 1.1673 times |
Indicator Analysis of GoclCorporation
Please login to view indicator analysis. or View indicator analysis of GoclCorporation GOCLCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gocl Corporation GOCLCORP
DMA (daily moving average) of Gocl Corporation GOCLCORP
| DMA period | DMA value |
| 5 day DMA | 256.43 |
| 12 day DMA | 268.66 |
| 20 day DMA | 276.56 |
| 35 day DMA | 284.17 |
| 50 day DMA | 291.46 |
| 100 day DMA | 322.95 |
| 150 day DMA | 338.52 |
| 200 day DMA | 331.23 |
EMA (exponential moving average) of Gocl Corporation GOCLCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.26 | 257.44 | 261.19 |
| 12 day EMA | 266.63 | 267.31 | 270.47 |
| 20 day EMA | 273.38 | 274.48 | 277.06 |
| 35 day EMA | 283.07 | 284.26 | 286.28 |
| 50 day EMA | 291.39 | 292.55 | 294.29 |
SMA (simple moving average) of Gocl Corporation GOCLCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.43 | 256.47 | 261.2 |
| 12 day SMA | 268.66 | 269.92 | 272.76 |
| 20 day SMA | 276.56 | 277.78 | 279.78 |
| 35 day SMA | 284.17 | 285.02 | 286.32 |
| 50 day SMA | 291.46 | 292.73 | 294.4 |
| 100 day SMA | 322.95 | 323.9 | 324.92 |
| 150 day SMA | 338.52 | 339.21 | 339.93 |
| 200 day SMA | 331.23 | 331.19 | 331.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.