Login or Join
HomepageGoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GoclCorporation
Strong Daily Stock price targets for GoclCorporation GOCLCORP are 381.33 and 400.78
| Daily Target 1 | 367.43 |
| Daily Target 2 | 375.77 |
| Daily Target 3 | 386.88333333333 |
| Daily Target 4 | 395.22 |
| Daily Target 5 | 406.33 |
Daily price and volume Gocl Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 384.10 (1.01%) | 380.25 | 378.55 - 398.00 | 0.2701 times | Thu 24 September 2026 | 380.25 (-3.18%) | 385.95 | 377.00 - 398.20 | 0.5067 times | Wed 23 September 2026 | 392.75 (-4.45%) | 407.75 | 389.15 - 413.80 | 0.719 times | Tue 22 September 2026 | 411.05 (-9.35%) | 421.65 | 406.35 - 424.00 | 0.9579 times | Mon 21 September 2026 | 453.45 (1.65%) | 450.00 | 442.05 - 454.80 | 1.7768 times | Fri 18 September 2026 | 446.10 (-2.2%) | 458.15 | 442.15 - 461.40 | 1.3339 times | Thu 17 September 2026 | 456.15 (6.48%) | 437.85 | 432.60 - 458.80 | 2.8681 times | Wed 16 September 2026 | 428.40 (-1.66%) | 440.00 | 415.85 - 440.00 | 0.51 times | Tue 15 September 2026 | 435.65 (-1.34%) | 444.15 | 432.05 - 448.00 | 0.5364 times | Fri 11 September 2026 | 441.55 (2.16%) | 431.00 | 426.55 - 446.35 | 0.5211 times | Thu 10 September 2026 | 432.20 (0.12%) | 432.10 | 429.90 - 437.55 | 0.2103 times |
Weekly price and charts GoclCorporation
Strong weekly Stock price targets for GoclCorporation GOCLCORP are 341.65 and 419.45
| Weekly Target 1 | 327.5 |
| Weekly Target 2 | 355.8 |
| Weekly Target 3 | 405.3 |
| Weekly Target 4 | 433.6 |
| Weekly Target 5 | 483.1 |
Weekly price and volumes for Gocl Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 384.10 (-13.9%) | 450.00 | 377.00 - 454.80 | 1.1453 times | Fri 18 September 2026 | 446.10 (1.03%) | 444.15 | 415.85 - 461.40 | 1.4209 times | Fri 11 September 2026 | 441.55 (3.3%) | 429.00 | 426.30 - 446.35 | 0.5277 times | Fri 04 September 2026 | 427.45 (10.1%) | 385.05 | 382.55 - 448.00 | 4.4347 times | Fri 28 August 2026 | 388.25 (-3.08%) | 400.60 | 385.05 - 407.00 | 0.1594 times | Fri 21 August 2026 | 400.60 (0.88%) | 402.00 | 392.75 - 413.00 | 0.1445 times | Fri 14 August 2026 | 397.10 (-9.39%) | 438.25 | 394.10 - 443.95 | 0.3579 times | Fri 07 August 2026 | 438.25 (8.87%) | 407.50 | 405.10 - 449.65 | 1.499 times | Fri 31 July 2026 | 402.55 (1.51%) | 397.05 | 378.00 - 405.30 | 0.1809 times | Fri 24 July 2026 | 396.55 (-1.77%) | 403.70 | 385.00 - 404.90 | 0.1296 times | Fri 17 July 2026 | 403.70 (-0.64%) | 404.40 | 396.00 - 413.70 | 0.1744 times |
Monthly price and charts GoclCorporation
Strong monthly Stock price targets for GoclCorporation GOCLCORP are 338.35 and 422.75
| Monthly Target 1 | 323.1 |
| Monthly Target 2 | 353.6 |
| Monthly Target 3 | 407.5 |
| Monthly Target 4 | 438 |
| Monthly Target 5 | 491.9 |
Monthly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 384.10 (-2.14%) | 389.90 | 377.00 - 461.40 | 2.3455 times | Mon 31 August 2026 | 392.50 (-2.5%) | 407.50 | 385.05 - 449.65 | 0.682 times | Fri 31 July 2026 | 402.55 (-1.44%) | 409.70 | 378.00 - 423.50 | 0.3058 times | Tue 30 June 2026 | 408.45 (11.16%) | 380.00 | 379.55 - 459.90 | 1.0049 times | Fri 29 May 2026 | 367.45 (13.01%) | 330.00 | 285.90 - 390.95 | 0.5232 times | Thu 30 April 2026 | 325.15 (28.57%) | 265.55 | 259.00 - 347.75 | 0.6084 times | Mon 30 March 2026 | 252.90 (-3.84%) | 258.05 | 223.35 - 294.45 | 3.6961 times | Fri 27 February 2026 | 263.00 (-0.98%) | 265.60 | 248.05 - 291.90 | 0.3137 times | Fri 30 January 2026 | 265.60 (-9.69%) | 291.10 | 244.00 - 294.85 | 0.158 times | Wed 31 December 2025 | 294.10 (-3.61%) | 304.00 | 278.85 - 329.90 | 0.3624 times | Fri 28 November 2025 | 305.10 (-13.83%) | 356.00 | 297.90 - 360.15 | 0.1717 times |
Indicator Analysis of GoclCorporation
Please login to view indicator analysis. or View indicator analysis of GoclCorporation GOCLCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gocl Corporation GOCLCORP
DMA (daily moving average) of Gocl Corporation GOCLCORP
| DMA period | DMA value |
| 5 day DMA | 404.32 |
| 12 day DMA | 424.45 |
| 20 day DMA | 418.81 |
| 35 day DMA | 415.08 |
| 50 day DMA | 410.41 |
| 100 day DMA | 394.71 |
| 150 day DMA | 354.84 |
| 200 day DMA | 335.94 |
EMA (exponential moving average) of Gocl Corporation GOCLCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.39 | 407.04 | 420.43 |
| 12 day EMA | 413.44 | 418.77 | 425.77 |
| 20 day EMA | 415.59 | 418.9 | 422.97 |
| 35 day EMA | 414.25 | 416.02 | 418.13 |
| 50 day EMA | 409.01 | 410.03 | 411.25 |
SMA (simple moving average) of Gocl Corporation GOCLCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.32 | 416.72 | 431.9 |
| 12 day SMA | 424.45 | 428.74 | 433.46 |
| 20 day SMA | 418.81 | 419.47 | 420.33 |
| 35 day SMA | 415.08 | 415.84 | 416.75 |
| 50 day SMA | 410.41 | 410.79 | 411.25 |
| 100 day SMA | 394.71 | 394.13 | 393.64 |
| 150 day SMA | 354.84 | 354.04 | 353.29 |
| 200 day SMA | 335.94 | 335.49 | 335.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.