Login or Join
HomepageGoFashion GOCOLORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Go Fashion GOCOLORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoFashion
Strong Daily Stock price targets for GoFashion GOCOLORS are 296.8 and 308.5
| Daily Target 1 | 294.3 |
| Daily Target 2 | 299.3 |
| Daily Target 3 | 306 |
| Daily Target 4 | 311 |
| Daily Target 5 | 317.7 |
Daily price and volume Go Fashion
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 304.30 (-0.16%) | 305.70 | 301.00 - 312.70 | 1.2502 times | Mon 28 September 2026 | 304.80 (-3.95%) | 314.00 | 303.00 - 316.50 | 0.8915 times | Fri 25 September 2026 | 317.35 (-0.31%) | 320.70 | 313.30 - 321.75 | 0.4319 times | Thu 24 September 2026 | 318.35 (0.25%) | 315.05 | 311.60 - 323.90 | 1.4383 times | Wed 23 September 2026 | 317.55 (3.13%) | 308.00 | 308.00 - 323.95 | 1.4932 times | Tue 22 September 2026 | 307.90 (0.39%) | 306.10 | 305.90 - 310.80 | 0.5274 times | Mon 21 September 2026 | 306.70 (0.23%) | 306.60 | 304.00 - 315.00 | 1.1874 times | Fri 18 September 2026 | 306.00 (-0.68%) | 309.80 | 304.10 - 310.75 | 0.7476 times | Thu 17 September 2026 | 308.10 (1.48%) | 304.00 | 304.00 - 312.40 | 0.7017 times | Wed 16 September 2026 | 303.60 (-0.43%) | 306.80 | 298.00 - 310.20 | 1.3309 times | Tue 15 September 2026 | 304.90 (-6.11%) | 325.05 | 301.25 - 328.05 | 3.1273 times |
Weekly price and charts GoFashion
Strong weekly Stock price targets for GoFashion GOCOLORS are 294.9 and 310.4
| Weekly Target 1 | 291.77 |
| Weekly Target 2 | 298.03 |
| Weekly Target 3 | 307.26666666667 |
| Weekly Target 4 | 313.53 |
| Weekly Target 5 | 322.77 |
Weekly price and volumes for Go Fashion
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 304.30 (-4.11%) | 314.00 | 301.00 - 316.50 | 0.1332 times | Fri 25 September 2026 | 317.35 (3.71%) | 306.60 | 304.00 - 323.95 | 0.3158 times | Fri 18 September 2026 | 306.00 (-5.77%) | 325.05 | 298.00 - 328.05 | 0.3673 times | Fri 11 September 2026 | 324.75 (-0.58%) | 332.00 | 314.85 - 343.15 | 0.4989 times | Fri 04 September 2026 | 326.65 (-2.68%) | 337.00 | 318.50 - 337.00 | 0.3771 times | Fri 28 August 2026 | 335.65 (-2.65%) | 347.55 | 330.10 - 363.00 | 1.1309 times | Fri 21 August 2026 | 344.80 (5.28%) | 327.50 | 326.80 - 354.00 | 1.385 times | Fri 14 August 2026 | 327.50 (1.69%) | 323.90 | 320.55 - 333.00 | 0.5404 times | Fri 07 August 2026 | 322.05 (-1.53%) | 327.05 | 318.20 - 348.90 | 1.9756 times | Fri 31 July 2026 | 327.05 (0.89%) | 332.45 | 306.50 - 355.00 | 3.2759 times | Fri 24 July 2026 | 324.15 (-7.2%) | 348.00 | 317.05 - 348.45 | 0.9821 times |
Monthly price and charts GoFashion
Strong monthly Stock price targets for GoFashion GOCOLORS are 278.58 and 323.73
| Monthly Target 1 | 270 |
| Monthly Target 2 | 287.15 |
| Monthly Target 3 | 315.15 |
| Monthly Target 4 | 332.3 |
| Monthly Target 5 | 360.3 |
Monthly price and volumes Go Fashion
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 304.30 (-7.18%) | 330.00 | 298.00 - 343.15 | 0.1217 times | Mon 31 August 2026 | 327.85 (0.24%) | 327.05 | 318.20 - 363.00 | 0.3879 times | Fri 31 July 2026 | 327.05 (-16.92%) | 393.65 | 306.50 - 436.00 | 1.2861 times | Tue 30 June 2026 | 393.65 (24.65%) | 329.45 | 319.10 - 440.00 | 4.3813 times | Fri 29 May 2026 | 315.80 (12%) | 281.90 | 249.50 - 358.25 | 1.8853 times | Thu 30 April 2026 | 281.96 (13.15%) | 257.17 | 255.26 - 317.65 | 0.4386 times | Mon 30 March 2026 | 249.20 (-19.5%) | 300.00 | 237.05 - 313.60 | 0.5765 times | Fri 27 February 2026 | 309.55 (-20.15%) | 388.00 | 300.00 - 398.00 | 0.3014 times | Fri 30 January 2026 | 387.65 (-16.07%) | 461.90 | 373.35 - 467.55 | 0.4189 times | Wed 31 December 2025 | 461.90 (-10.88%) | 521.00 | 447.30 - 523.90 | 0.2023 times | Fri 28 November 2025 | 518.30 (-19.55%) | 649.20 | 510.60 - 650.05 | 0.2961 times |
Indicator Analysis of GoFashion
Please login to view indicator analysis. or View indicator analysis of GoFashion GOCOLORS on MunafaSutra.com for free
DMA SMA EMA moving averages of Go Fashion GOCOLORS
DMA (daily moving average) of Go Fashion GOCOLORS
| DMA period | DMA value |
| 5 day DMA | 312.47 |
| 12 day DMA | 310.36 |
| 20 day DMA | 316.09 |
| 35 day DMA | 324.61 |
| 50 day DMA | 325.42 |
| 100 day DMA | 333.68 |
| 150 day DMA | 317.99 |
| 200 day DMA | 342.76 |
EMA (exponential moving average) of Go Fashion GOCOLORS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.15 | 311.57 | 314.95 |
| 12 day EMA | 312.4 | 313.87 | 315.52 |
| 20 day EMA | 316.04 | 317.28 | 318.59 |
| 35 day EMA | 320.52 | 321.47 | 322.45 |
| 50 day EMA | 325.99 | 326.88 | 327.78 |
SMA (simple moving average) of Go Fashion GOCOLORS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.47 | 313.19 | 313.57 |
| 12 day SMA | 310.36 | 311.54 | 313.29 |
| 20 day SMA | 316.09 | 317.27 | 318.81 |
| 35 day SMA | 324.61 | 325.32 | 325.81 |
| 50 day SMA | 325.42 | 326.22 | 327.11 |
| 100 day SMA | 333.68 | 333.49 | 333.25 |
| 150 day SMA | 317.99 | 318.34 | 318.58 |
| 200 day SMA | 342.76 | 343.6 | 344.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.