Login or Join
HomepageGoFashion GOCOLORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Go Fashion GOCOLORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoFashion
Strong Daily Stock price targets for GoFashion GOCOLORS are 370.4 and 398.65
| Daily Target 1 | 364.83 |
| Daily Target 2 | 375.97 |
| Daily Target 3 | 393.08333333333 |
| Daily Target 4 | 404.22 |
| Daily Target 5 | 421.33 |
Daily price and volume Go Fashion
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 387.10 (-4.06%) | 403.50 | 381.95 - 410.20 | 1.0814 times | Thu 25 June 2026 | 403.50 (4.14%) | 390.00 | 386.30 - 407.00 | 1.3034 times | Wed 24 June 2026 | 387.45 (2.83%) | 377.50 | 377.50 - 395.90 | 1.3588 times | Tue 23 June 2026 | 376.80 (4.15%) | 364.95 | 360.75 - 382.90 | 1.4478 times | Mon 22 June 2026 | 361.80 (2.17%) | 363.45 | 356.90 - 375.00 | 1.0176 times | Fri 19 June 2026 | 354.10 (-1.08%) | 359.70 | 351.15 - 369.25 | 0.2734 times | Thu 18 June 2026 | 357.95 (-2.05%) | 367.25 | 351.00 - 367.25 | 0.6118 times | Wed 17 June 2026 | 365.45 (-3.33%) | 378.05 | 360.55 - 387.80 | 0.7335 times | Tue 16 June 2026 | 378.05 (2.19%) | 369.95 | 367.25 - 384.25 | 0.6411 times | Mon 15 June 2026 | 369.95 (3.15%) | 371.55 | 363.25 - 384.45 | 1.5312 times | Fri 12 June 2026 | 358.65 (4.55%) | 349.50 | 348.05 - 363.45 | 0.8355 times |
Weekly price and charts GoFashion
Strong weekly Stock price targets for GoFashion GOCOLORS are 370.4 and 398.65
| Weekly Target 1 | 364.83 |
| Weekly Target 2 | 375.97 |
| Weekly Target 3 | 393.08333333333 |
| Weekly Target 4 | 404.22 |
| Weekly Target 5 | 421.33 |
Weekly price and volumes for Go Fashion
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 387.10 (-4.06%) | 403.50 | 381.95 - 410.20 | 0.1877 times | Thu 25 June 2026 | 403.50 (13.95%) | 363.45 | 356.90 - 407.00 | 0.89 times | Fri 19 June 2026 | 354.10 (-1.27%) | 371.55 | 351.00 - 387.80 | 0.658 times | Fri 12 June 2026 | 358.65 (-13.41%) | 410.00 | 340.00 - 440.00 | 1.9245 times | Fri 05 June 2026 | 414.20 (31.16%) | 329.45 | 319.10 - 429.40 | 3.0922 times | Fri 29 May 2026 | 315.80 (4.09%) | 307.60 | 301.85 - 358.25 | 1.354 times | Fri 22 May 2026 | 303.40 (13.78%) | 267.90 | 249.50 - 310.00 | 1.4456 times | Fri 15 May 2026 | 266.65 (-9.04%) | 290.90 | 265.00 - 291.00 | 0.0488 times | Fri 08 May 2026 | 293.15 (3.97%) | 281.90 | 266.50 - 294.95 | 0.1269 times | Thu 30 April 2026 | 281.96 (0.62%) | 280.90 | 270.01 - 317.65 | 0.2724 times | Fri 24 April 2026 | 280.21 (-3.23%) | 294.00 | 270.61 - 304.18 | 0.1953 times |
Monthly price and charts GoFashion
Strong monthly Stock price targets for GoFashion GOCOLORS are 353.1 and 474
| Monthly Target 1 | 261.17 |
| Monthly Target 2 | 324.13 |
| Monthly Target 3 | 382.06666666667 |
| Monthly Target 4 | 445.03 |
| Monthly Target 5 | 502.97 |
Monthly price and volumes Go Fashion
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 387.10 (22.58%) | 329.45 | 319.10 - 440.00 | 4.9369 times | Fri 29 May 2026 | 315.80 (12%) | 281.90 | 249.50 - 358.25 | 2.1753 times | Thu 30 April 2026 | 281.96 (13.15%) | 257.17 | 255.26 - 317.65 | 0.5061 times | Mon 30 March 2026 | 249.20 (-19.5%) | 300.00 | 237.05 - 313.60 | 0.6652 times | Fri 27 February 2026 | 309.55 (-20.15%) | 388.00 | 300.00 - 398.00 | 0.3478 times | Fri 30 January 2026 | 387.65 (-16.07%) | 461.90 | 373.35 - 467.55 | 0.4834 times | Wed 31 December 2025 | 461.90 (-10.88%) | 521.00 | 447.30 - 523.90 | 0.2335 times | Fri 28 November 2025 | 518.30 (-19.55%) | 649.20 | 510.60 - 650.05 | 0.3417 times | Fri 31 October 2025 | 644.25 (-4.44%) | 674.15 | 642.30 - 715.45 | 0.1802 times | Tue 30 September 2025 | 674.15 (-4.41%) | 705.25 | 670.10 - 760.90 | 0.13 times | Fri 29 August 2025 | 705.25 (-14.36%) | 827.90 | 681.30 - 843.90 | 0.2331 times |
Indicator Analysis of GoFashion
Please login to view indicator analysis. or View indicator analysis of GoFashion GOCOLORS on MunafaSutra.com for free
DMA SMA EMA moving averages of Go Fashion GOCOLORS
DMA (daily moving average) of Go Fashion GOCOLORS
| DMA period | DMA value |
| 5 day DMA | 383.33 |
| 12 day DMA | 370.32 |
| 20 day DMA | 372.79 |
| 35 day DMA | 337.79 |
| 50 day DMA | 323.17 |
| 100 day DMA | 317.08 |
| 150 day DMA | 365.18 |
| 200 day DMA | 442.57 |
EMA (exponential moving average) of Go Fashion GOCOLORS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.73 | 383.55 | 373.58 |
| 12 day EMA | 375.09 | 372.91 | 367.35 |
| 20 day EMA | 364.99 | 362.66 | 358.36 |
| 35 day EMA | 347.23 | 344.88 | 341.43 |
| 50 day EMA | 326.09 | 323.6 | 320.34 |
SMA (simple moving average) of Go Fashion GOCOLORS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.33 | 376.73 | 367.62 |
| 12 day SMA | 370.32 | 368.24 | 367.2 |
| 20 day SMA | 372.79 | 369.23 | 366.08 |
| 35 day SMA | 337.79 | 334.87 | 331.38 |
| 50 day SMA | 323.17 | 321.22 | 318.85 |
| 100 day SMA | 317.08 | 317.12 | 317.27 |
| 150 day SMA | 365.18 | 366.19 | 367.1 |
| 200 day SMA | 442.57 | 444.25 | 445.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.