Login or Join
HomepageGoFashion GOCOLORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Go Fashion GOCOLORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoFashion
Strong Daily Stock price targets for GoFashion GOCOLORS are 361.55 and 406.25
| Daily Target 1 | 351.9 |
| Daily Target 2 | 371.2 |
| Daily Target 3 | 396.6 |
| Daily Target 4 | 415.9 |
| Daily Target 5 | 441.3 |
Daily price and volume Go Fashion
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 390.50 (-6.65%) | 418.00 | 377.30 - 422.00 | 2.245 times | Wed 28 January 2026 | 418.30 (2.9%) | 411.90 | 408.60 - 422.30 | 0.7075 times | Tue 27 January 2026 | 406.50 (7.23%) | 426.00 | 391.00 - 429.80 | 5.056 times | Fri 23 January 2026 | 379.10 (-1.06%) | 388.90 | 375.00 - 388.90 | 0.1532 times | Thu 22 January 2026 | 383.15 (0.9%) | 380.90 | 377.00 - 393.00 | 0.2515 times | Wed 21 January 2026 | 379.75 (-1.59%) | 385.90 | 373.35 - 385.90 | 0.2341 times | Tue 20 January 2026 | 385.90 (-0.81%) | 389.05 | 383.00 - 405.65 | 0.4778 times | Mon 19 January 2026 | 389.05 (-1.98%) | 394.10 | 385.25 - 398.40 | 0.1441 times | Fri 16 January 2026 | 396.90 (-1.12%) | 402.40 | 394.25 - 403.30 | 0.1679 times | Wed 14 January 2026 | 401.40 (-0.85%) | 407.00 | 395.15 - 411.20 | 0.563 times | Tue 13 January 2026 | 404.85 (-3.01%) | 415.50 | 401.85 - 429.95 | 0.6519 times |
Weekly price and charts GoFashion
Strong weekly Stock price targets for GoFashion GOCOLORS are 357.65 and 410.15
| Weekly Target 1 | 346.7 |
| Weekly Target 2 | 368.6 |
| Weekly Target 3 | 399.2 |
| Weekly Target 4 | 421.1 |
| Weekly Target 5 | 451.7 |
Weekly price and volumes for Go Fashion
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 390.50 (3.01%) | 426.00 | 377.30 - 429.80 | 3.8407 times | Fri 23 January 2026 | 379.10 (-4.48%) | 394.10 | 373.35 - 405.65 | 0.6046 times | Fri 16 January 2026 | 396.90 (-5.87%) | 421.65 | 394.25 - 429.95 | 0.7489 times | Fri 09 January 2026 | 421.65 (-8.4%) | 460.30 | 416.05 - 463.00 | 0.5303 times | Fri 02 January 2026 | 460.30 (-2.63%) | 472.75 | 450.05 - 473.65 | 0.2423 times | Fri 26 December 2025 | 472.75 (3.87%) | 457.50 | 452.30 - 489.50 | 0.6482 times | Fri 19 December 2025 | 455.15 (-3.53%) | 473.90 | 447.30 - 481.95 | 0.4728 times | Fri 12 December 2025 | 471.80 (-2.76%) | 485.20 | 451.00 - 490.00 | 1.0492 times | Fri 05 December 2025 | 485.20 (-6.39%) | 521.00 | 482.00 - 523.90 | 0.6098 times | Fri 28 November 2025 | 518.30 (-3.15%) | 534.90 | 510.60 - 543.70 | 1.2532 times | Fri 21 November 2025 | 535.15 (-0.79%) | 540.55 | 531.80 - 564.95 | 1.3293 times |
Monthly price and charts GoFashion
Strong monthly Stock price targets for GoFashion GOCOLORS are 334.83 and 429.03
| Monthly Target 1 | 316.27 |
| Monthly Target 2 | 353.38 |
| Monthly Target 3 | 410.46666666667 |
| Monthly Target 4 | 447.58 |
| Monthly Target 5 | 504.67 |
Monthly price and volumes Go Fashion
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 390.50 (-15.46%) | 461.90 | 373.35 - 467.55 | 1.7371 times | Wed 31 December 2025 | 461.90 (-10.88%) | 521.00 | 447.30 - 523.90 | 0.8829 times | Fri 28 November 2025 | 518.30 (-19.55%) | 649.20 | 510.60 - 650.05 | 1.2921 times | Fri 31 October 2025 | 644.25 (-4.44%) | 674.15 | 642.30 - 715.45 | 0.6813 times | Tue 30 September 2025 | 674.15 (-4.41%) | 705.25 | 670.10 - 760.90 | 0.4915 times | Fri 29 August 2025 | 705.25 (-14.36%) | 827.90 | 681.30 - 843.90 | 0.8813 times | Thu 31 July 2025 | 823.55 (-6.92%) | 865.00 | 812.55 - 919.90 | 0.6283 times | Mon 30 June 2025 | 884.80 (3.96%) | 841.70 | 825.50 - 905.00 | 0.6234 times | Fri 30 May 2025 | 851.10 (8.3%) | 799.00 | 795.00 - 943.75 | 1.6494 times | Wed 30 April 2025 | 785.90 (16.79%) | 672.90 | 661.00 - 833.40 | 1.1327 times | Fri 28 March 2025 | 672.90 (-5.16%) | 709.50 | 666.00 - 750.00 | 0.7499 times |
Indicator Analysis of GoFashion
Please login to view indicator analysis. or View indicator analysis of GoFashion GOCOLORS on MunafaSutra.com for free
DMA SMA EMA moving averages of Go Fashion GOCOLORS
DMA (daily moving average) of Go Fashion GOCOLORS
| DMA period | DMA value |
| 5 day DMA | 395.51 |
| 12 day DMA | 396.07 |
| 20 day DMA | 417.48 |
| 35 day DMA | 437.11 |
| 50 day DMA | 461.36 |
| 100 day DMA | 568.05 |
| 150 day DMA | 646.58 |
| 200 day DMA | 692.65 |
EMA (exponential moving average) of Go Fashion GOCOLORS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.53 | 401.05 | 392.43 |
| 12 day EMA | 402.92 | 405.18 | 402.79 |
| 20 day EMA | 414.95 | 417.52 | 417.44 |
| 35 day EMA | 438.43 | 441.25 | 442.6 |
| 50 day EMA | 462.48 | 465.42 | 467.34 |
SMA (simple moving average) of Go Fashion GOCOLORS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.51 | 393.36 | 386.88 |
| 12 day SMA | 396.07 | 398.66 | 399.68 |
| 20 day SMA | 417.48 | 420.59 | 422.81 |
| 35 day SMA | 437.11 | 439.42 | 441.33 |
| 50 day SMA | 461.36 | 464.35 | 466.77 |
| 100 day SMA | 568.05 | 571.38 | 574.29 |
| 150 day SMA | 646.58 | 649.64 | 652.55 |
| 200 day SMA | 692.65 | 694.11 | 695.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.