Login or Join
HomepageGoFashion GOCOLORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Go Fashion GOCOLORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoFashion
Strong Daily Stock price targets for GoFashion GOCOLORS are 242.43 and 254.08
| Daily Target 1 | 240.17 |
| Daily Target 2 | 244.68 |
| Daily Target 3 | 251.81666666667 |
| Daily Target 4 | 256.33 |
| Daily Target 5 | 263.47 |
Daily price and volume Go Fashion
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 249.20 (-3.04%) | 257.95 | 247.30 - 258.95 | 0.609 times | Fri 27 March 2026 | 257.00 (-4.5%) | 265.05 | 254.15 - 272.65 | 0.5079 times | Wed 25 March 2026 | 269.10 (0.99%) | 269.00 | 265.85 - 279.85 | 0.5398 times | Tue 24 March 2026 | 266.45 (4.65%) | 257.45 | 255.45 - 278.80 | 1.236 times | Mon 23 March 2026 | 254.60 (-7.55%) | 270.95 | 252.00 - 270.95 | 0.2911 times | Fri 20 March 2026 | 275.40 (7.1%) | 258.80 | 256.95 - 284.20 | 0.9593 times | Thu 19 March 2026 | 257.15 (-3.24%) | 259.00 | 251.00 - 275.10 | 0.908 times | Wed 18 March 2026 | 265.75 (11.47%) | 237.05 | 237.05 - 271.40 | 1.8682 times | Tue 17 March 2026 | 238.40 (-4.45%) | 251.00 | 237.05 - 252.85 | 1.4733 times | Mon 16 March 2026 | 249.50 (-5.78%) | 264.90 | 238.40 - 264.90 | 1.6075 times | Fri 13 March 2026 | 264.80 (-3.36%) | 272.10 | 262.00 - 272.15 | 0.4905 times |
Weekly price and charts GoFashion
Strong weekly Stock price targets for GoFashion GOCOLORS are 242.43 and 254.08
| Weekly Target 1 | 240.17 |
| Weekly Target 2 | 244.68 |
| Weekly Target 3 | 251.81666666667 |
| Weekly Target 4 | 256.33 |
| Weekly Target 5 | 263.47 |
Weekly price and volumes for Go Fashion
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 249.20 (-3.04%) | 257.95 | 247.30 - 258.95 | 0.2138 times | Fri 27 March 2026 | 257.00 (-6.68%) | 270.95 | 252.00 - 279.85 | 0.904 times | Fri 20 March 2026 | 275.40 (4%) | 264.90 | 237.05 - 284.20 | 2.3932 times | Fri 13 March 2026 | 264.80 (-10.43%) | 288.00 | 262.00 - 298.00 | 0.8216 times | Fri 06 March 2026 | 295.65 (-4.49%) | 300.00 | 292.50 - 313.60 | 0.6272 times | Fri 27 February 2026 | 309.55 (-8.98%) | 340.10 | 300.00 - 340.95 | 0.6176 times | Fri 20 February 2026 | 340.10 (-2.75%) | 349.70 | 331.00 - 358.35 | 0.3458 times | Fri 13 February 2026 | 349.70 (-9.27%) | 363.40 | 336.55 - 377.65 | 0.7096 times | Fri 06 February 2026 | 385.45 (-0.57%) | 388.00 | 378.00 - 398.00 | 0.9199 times | Fri 30 January 2026 | 387.65 (2.26%) | 426.00 | 376.40 - 429.80 | 2.4473 times | Fri 23 January 2026 | 379.10 (-4.48%) | 394.10 | 373.35 - 405.65 | 0.3571 times |
Monthly price and charts GoFashion
Strong monthly Stock price targets for GoFashion GOCOLORS are 204.85 and 281.4
| Monthly Target 1 | 190.07 |
| Monthly Target 2 | 219.63 |
| Monthly Target 3 | 266.61666666667 |
| Monthly Target 4 | 296.18 |
| Monthly Target 5 | 343.17 |
Monthly price and volumes Go Fashion
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 249.20 (-19.5%) | 300.00 | 237.05 - 313.60 | 2.2582 times | Fri 27 February 2026 | 309.55 (-20.15%) | 388.00 | 300.00 - 398.00 | 1.1806 times | Fri 30 January 2026 | 387.65 (-16.07%) | 461.90 | 373.35 - 467.55 | 1.641 times | Wed 31 December 2025 | 461.90 (-10.88%) | 521.00 | 447.30 - 523.90 | 0.7926 times | Fri 28 November 2025 | 518.30 (-19.55%) | 649.20 | 510.60 - 650.05 | 1.16 times | Fri 31 October 2025 | 644.25 (-4.44%) | 674.15 | 642.30 - 715.45 | 0.6116 times | Tue 30 September 2025 | 674.15 (-4.41%) | 705.25 | 670.10 - 760.90 | 0.4413 times | Fri 29 August 2025 | 705.25 (-14.36%) | 827.90 | 681.30 - 843.90 | 0.7912 times | Thu 31 July 2025 | 823.55 (-6.92%) | 865.00 | 812.55 - 919.90 | 0.564 times | Mon 30 June 2025 | 884.80 (3.96%) | 841.70 | 825.50 - 905.00 | 0.5596 times | Fri 30 May 2025 | 851.10 (8.3%) | 799.00 | 795.00 - 943.75 | 1.4807 times |
Indicator Analysis of GoFashion
Please login to view indicator analysis. or View indicator analysis of GoFashion GOCOLORS on MunafaSutra.com for free
DMA SMA EMA moving averages of Go Fashion GOCOLORS
DMA (daily moving average) of Go Fashion GOCOLORS
| DMA period | DMA value |
| 5 day DMA | 259.27 |
| 12 day DMA | 260.11 |
| 20 day DMA | 274.9 |
| 35 day DMA | 306.21 |
| 50 day DMA | 331.53 |
| 100 day DMA | 413.96 |
| 150 day DMA | 507.89 |
| 200 day DMA | 588.54 |
EMA (exponential moving average) of Go Fashion GOCOLORS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.01 | 262.41 | 265.12 |
| 12 day EMA | 265.73 | 268.73 | 270.86 |
| 20 day EMA | 278.25 | 281.31 | 283.87 |
| 35 day EMA | 303.47 | 306.66 | 309.58 |
| 50 day EMA | 331.17 | 334.51 | 337.67 |
SMA (simple moving average) of Go Fashion GOCOLORS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.27 | 264.51 | 264.54 |
| 12 day SMA | 260.11 | 262.73 | 264.95 |
| 20 day SMA | 274.9 | 278.64 | 282.41 |
| 35 day SMA | 306.21 | 310.18 | 313.92 |
| 50 day SMA | 331.53 | 334.57 | 337.53 |
| 100 day SMA | 413.96 | 417.86 | 421.74 |
| 150 day SMA | 507.89 | 510.85 | 513.8 |
| 200 day SMA | 588.54 | 591.64 | 594.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.