GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Biorefineries GODAVARIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GodavariBiorefineries

Strong Daily Stock price targets for GodavariBiorefineries GODAVARIB are 233.31 and 238.23

Daily Target 1232.23
Daily Target 2234.38
Daily Target 3237.15333333333
Daily Target 4239.3
Daily Target 5242.07

Daily price and volume Godavari Biorefineries

Date Closing Open Range Volume
Fri 25 September 2026 236.52 (-0.89%) 239.93 235.01 - 239.93 0.0445 times
Thu 24 September 2026 238.65 (-0.33%) 238.90 234.50 - 242.00 0.061 times
Wed 23 September 2026 239.43 (-1.63%) 244.30 238.05 - 244.90 0.044 times
Tue 22 September 2026 243.40 (0.38%) 244.20 241.01 - 244.90 0.0343 times
Mon 21 September 2026 242.47 (0.61%) 242.00 241.01 - 246.50 0.0516 times
Fri 18 September 2026 241.01 (-0.95%) 242.41 238.55 - 243.00 0.0712 times
Thu 17 September 2026 243.31 (2.69%) 240.49 239.32 - 255.00 1.2615 times
Wed 16 September 2026 236.94 (4.55%) 226.63 224.00 - 258.87 8.2915 times
Tue 15 September 2026 226.63 (-3%) 233.65 225.02 - 236.89 0.0581 times
Fri 11 September 2026 233.65 (-0.92%) 235.60 230.82 - 237.90 0.0822 times
Thu 10 September 2026 235.82 (-1.11%) 238.46 233.91 - 240.60 0.069 times

Daily chart GodavariBiorefineries

Weekly price and charts GodavariBiorefineries

Strong weekly Stock price targets for GodavariBiorefineries GODAVARIB are 229.51 and 241.51

Weekly Target 1227.17
Weekly Target 2231.85
Weekly Target 3239.17333333333
Weekly Target 4243.85
Weekly Target 5251.17

Weekly price and volumes for Godavari Biorefineries

Date Closing Open Range Volume
Fri 25 September 2026 236.52 (-1.86%) 242.00 234.50 - 246.50 0.1067 times
Fri 18 September 2026 241.01 (3.15%) 233.65 224.00 - 258.87 4.3879 times
Fri 11 September 2026 233.65 (-3.33%) 245.39 230.82 - 248.00 0.1471 times
Fri 04 September 2026 241.70 (1.11%) 238.60 231.29 - 249.70 0.1753 times
Fri 28 August 2026 239.05 (-2.13%) 242.20 237.55 - 248.50 0.1727 times
Fri 21 August 2026 244.25 (-1.21%) 247.00 242.00 - 256.45 0.2962 times
Fri 14 August 2026 247.25 (0.12%) 247.00 239.00 - 279.65 4.0629 times
Fri 07 August 2026 246.95 (-5.35%) 260.00 246.00 - 268.95 0.2875 times
Fri 31 July 2026 260.90 (-6.45%) 279.45 259.15 - 283.85 0.1012 times
Fri 24 July 2026 278.90 (8.78%) 256.60 253.80 - 282.00 0.2624 times
Fri 17 July 2026 256.40 (-5.28%) 271.35 253.50 - 271.35 0.2288 times

weekly chart GodavariBiorefineries

Monthly price and charts GodavariBiorefineries

Strong monthly Stock price targets for GodavariBiorefineries GODAVARIB are 230.26 and 265.13

Monthly Target 1204.93
Monthly Target 2220.72
Monthly Target 3239.79666666667
Monthly Target 4255.59
Monthly Target 5274.67

Monthly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Fri 25 September 2026 236.52 (0.93%) 234.35 224.00 - 258.87 1.5685 times
Mon 31 August 2026 234.35 (-10.18%) 260.00 232.80 - 279.65 1.5975 times
Fri 31 July 2026 260.90 (-9.38%) 288.50 253.50 - 288.50 0.301 times
Tue 30 June 2026 287.90 (2.64%) 280.50 262.00 - 313.95 0.428 times
Fri 29 May 2026 280.50 (-11.85%) 320.05 278.25 - 332.00 0.5649 times
Thu 30 April 2026 318.20 (7.77%) 303.00 300.25 - 353.00 1.1522 times
Mon 30 March 2026 295.25 (0.2%) 280.00 272.40 - 342.55 1.2024 times
Fri 27 February 2026 294.65 (17.06%) 256.00 243.35 - 317.00 1.8039 times
Fri 30 January 2026 251.70 (-9.87%) 285.00 234.55 - 304.00 0.3399 times
Wed 31 December 2025 279.26 (12.65%) 245.00 227.42 - 300.98 1.0417 times
Fri 28 November 2025 247.90 (-8.46%) 271.20 239.80 - 277.25 0.2283 times

monthly chart GodavariBiorefineries

DMA SMA EMA moving averages of Godavari Biorefineries GODAVARIB

DMA (daily moving average) of Godavari Biorefineries GODAVARIB

DMA period DMA value
5 day DMA 240.09
12 day DMA 238.02
20 day DMA 238.91
35 day DMA 242.85
50 day DMA 250.29
100 day DMA 268.47
150 day DMA 280.11
200 day DMA 277.37

EMA (exponential moving average) of Godavari Biorefineries GODAVARIB

EMA period EMA current EMA prev EMA prev2
5 day EMA238.8239.94240.58
12 day EMA239.3239.81240.02
20 day EMA240.58241.01241.26
35 day EMA245.28245.8246.22
50 day EMA250.42250.99251.49

SMA (simple moving average) of Godavari Biorefineries GODAVARIB

SMA period SMA current SMA prev SMA prev2
5 day SMA240.09240.99241.92
12 day SMA238.02238.68239.2
20 day SMA238.91239.04239.27
35 day SMA242.85243.39244.21
50 day SMA250.29250.74251.24
100 day SMA268.47269.25269.99
150 day SMA280.11280.4280.7
200 day SMA277.37277.38277.39
Back to top | Use Dark Theme