GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Biorefineries GODAVARIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GodavariBiorefineries

Strong Daily Stock price targets for GodavariBiorefineries GODAVARIB are 282.95 and 293.95

Daily Target 1273.97
Daily Target 2280.93
Daily Target 3284.96666666667
Daily Target 4291.93
Daily Target 5295.97

Daily price and volume Godavari Biorefineries

Date Closing Open Range Volume
Tue 30 June 2026 287.90 (3.88%) 281.00 278.00 - 289.00 0.4739 times
Mon 29 June 2026 277.15 (-1.32%) 283.00 275.00 - 283.00 0.2481 times
Thu 25 June 2026 280.85 (-2.3%) 290.25 280.00 - 291.60 0.2645 times
Wed 24 June 2026 287.45 (0.14%) 285.65 283.60 - 290.00 0.3111 times
Tue 23 June 2026 287.05 (-2.63%) 294.50 283.00 - 298.80 0.4073 times
Mon 22 June 2026 294.80 (0.26%) 299.95 294.00 - 304.80 1.3969 times
Fri 19 June 2026 294.05 (0.03%) 295.00 288.05 - 299.70 0.3734 times
Thu 18 June 2026 293.95 (-1.19%) 296.30 292.00 - 299.00 0.414 times
Wed 17 June 2026 297.50 (-1.26%) 305.00 295.00 - 308.00 0.8846 times
Tue 16 June 2026 301.30 (5.94%) 287.00 283.00 - 313.95 5.2261 times
Mon 15 June 2026 284.40 (2.28%) 293.70 280.60 - 297.15 1.0617 times

Daily chart GodavariBiorefineries

Weekly price and charts GodavariBiorefineries

Strong weekly Stock price targets for GodavariBiorefineries GODAVARIB are 281.45 and 295.45

Weekly Target 1269.97
Weekly Target 2278.93
Weekly Target 3283.96666666667
Weekly Target 4292.93
Weekly Target 5297.97

Weekly price and volumes for Godavari Biorefineries

Date Closing Open Range Volume
Tue 30 June 2026 287.90 (2.51%) 283.00 275.00 - 289.00 0.1778 times
Thu 25 June 2026 280.85 (-4.49%) 299.95 280.00 - 304.80 0.586 times
Fri 19 June 2026 294.05 (5.75%) 293.70 280.60 - 313.95 1.96 times
Fri 12 June 2026 278.05 (0.47%) 274.20 273.55 - 285.50 0.3531 times
Fri 05 June 2026 276.75 (-1.34%) 280.50 262.00 - 285.00 0.7008 times
Fri 29 May 2026 280.50 (-11.58%) 311.00 278.25 - 311.00 1.6216 times
Fri 22 May 2026 317.25 (6.26%) 300.95 298.55 - 332.00 1.3909 times
Fri 15 May 2026 298.55 (-4.62%) 312.80 290.60 - 312.80 0.9058 times
Fri 08 May 2026 313.00 (-1.63%) 320.05 307.40 - 324.60 1.0675 times
Thu 30 April 2026 318.20 (-4.44%) 339.00 313.55 - 339.00 1.2364 times
Fri 24 April 2026 333.00 (3.4%) 324.00 306.60 - 353.00 3.7218 times

weekly chart GodavariBiorefineries

Monthly price and charts GodavariBiorefineries

Strong monthly Stock price targets for GodavariBiorefineries GODAVARIB are 274.95 and 326.9

Monthly Target 1236
Monthly Target 2261.95
Monthly Target 3287.95
Monthly Target 4313.9
Monthly Target 5339.9

Monthly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Tue 30 June 2026 287.90 (2.64%) 280.50 262.00 - 313.95 0.5743 times
Fri 29 May 2026 280.50 (-11.85%) 320.05 278.25 - 332.00 0.758 times
Thu 30 April 2026 318.20 (7.77%) 303.00 300.25 - 353.00 1.546 times
Mon 30 March 2026 295.25 (0.2%) 280.00 272.40 - 342.55 1.6135 times
Fri 27 February 2026 294.65 (17.06%) 256.00 243.35 - 317.00 2.4206 times
Fri 30 January 2026 251.70 (-9.87%) 285.00 234.55 - 304.00 0.4561 times
Wed 31 December 2025 279.26 (12.65%) 245.00 227.42 - 300.98 1.3978 times
Fri 28 November 2025 247.90 (-8.46%) 271.20 239.80 - 277.25 0.3064 times
Fri 31 October 2025 270.80 (6.15%) 259.00 230.55 - 289.30 0.7689 times
Tue 30 September 2025 255.12 (-6.99%) 300.00 253.98 - 304.00 0.1584 times
Mon 16 June 2025 274.30 (-3.81%) 284.95 260.10 - 299.95 0.2215 times

monthly chart GodavariBiorefineries

DMA SMA EMA moving averages of Godavari Biorefineries GODAVARIB

DMA (daily moving average) of Godavari Biorefineries GODAVARIB

DMA period DMA value
5 day DMA 284.08
12 day DMA 288.7
20 day DMA 284.07
35 day DMA 290.91
50 day DMA 299.25
100 day DMA 295.41
150 day DMA 284.72
200 day DMA 280.24

EMA (exponential moving average) of Godavari Biorefineries GODAVARIB

EMA period EMA current EMA prev EMA prev2
5 day EMA285.07283.66286.92
12 day EMA286.46286.2287.85
20 day EMA287.89287.89289.02
35 day EMA293.12293.43294.39
50 day EMA298.9299.35300.26

SMA (simple moving average) of Godavari Biorefineries GODAVARIB

SMA period SMA current SMA prev SMA prev2
5 day SMA284.08285.46288.84
12 day SMA288.7287.78287.76
20 day SMA284.07283.43283.6
35 day SMA290.91291.62292.55
50 day SMA299.25299.81300.57
100 day SMA295.41295.05294.67
150 day SMA284.72284.5284.38
200 day SMA280.24280.17280.23
Back to top | Use Dark Theme