GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Biorefineries GODAVARIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GodavariBiorefineries

Strong Daily Stock price targets for GodavariBiorefineries GODAVARIB are 243.13 and 261.58

Daily Target 1227.97
Daily Target 2239.83
Daily Target 3246.41666666667
Daily Target 4258.28
Daily Target 5264.87

Daily price and volume Godavari Biorefineries

Date Closing Open Range Volume
Fri 30 January 2026 251.70 (5.05%) 240.00 234.55 - 253.00 0.9155 times
Thu 29 January 2026 239.60 (-4.24%) 251.00 236.00 - 251.05 1.891 times
Wed 28 January 2026 250.20 (-0.54%) 248.50 245.35 - 255.90 1.0407 times
Tue 27 January 2026 251.55 (-1.22%) 254.65 245.90 - 255.90 0.9835 times
Fri 23 January 2026 254.65 (1.23%) 251.50 246.00 - 259.70 0.7447 times
Thu 22 January 2026 251.55 (-0.93%) 257.95 248.45 - 258.05 1.1211 times
Wed 21 January 2026 253.90 (-1.3%) 256.65 252.00 - 261.10 0.9161 times
Tue 20 January 2026 257.25 (-3.67%) 267.15 255.00 - 270.00 0.8583 times
Mon 19 January 2026 267.05 (-2.14%) 269.30 266.05 - 272.95 0.4839 times
Fri 16 January 2026 272.90 (-2.54%) 279.40 271.15 - 289.40 1.0452 times
Wed 14 January 2026 280.00 (0.14%) 279.00 278.95 - 282.85 0.3147 times

Daily chart GodavariBiorefineries

Weekly price and charts GodavariBiorefineries

Strong weekly Stock price targets for GodavariBiorefineries GODAVARIB are 232.45 and 253.8

Weekly Target 1226.03
Weekly Target 2238.87
Weekly Target 3247.38333333333
Weekly Target 4260.22
Weekly Target 5268.73

Weekly price and volumes for Godavari Biorefineries

Date Closing Open Range Volume
Fri 30 January 2026 251.70 (-1.16%) 254.65 234.55 - 255.90 0.4228 times
Fri 23 January 2026 254.65 (-6.69%) 269.30 246.00 - 272.95 0.3609 times
Fri 16 January 2026 272.90 (-0.15%) 278.60 271.00 - 290.50 0.5433 times
Fri 09 January 2026 273.30 (-8.69%) 301.00 268.55 - 303.55 0.5512 times
Fri 02 January 2026 299.30 (3.15%) 290.00 273.36 - 304.00 0.8898 times
Fri 26 December 2025 290.16 (7.07%) 270.99 262.00 - 300.98 1.3181 times
Fri 19 December 2025 270.99 (6.91%) 253.54 253.54 - 280.42 0.9305 times
Fri 12 December 2025 253.47 (3.27%) 245.31 227.42 - 263.39 0.9337 times
Fri 05 December 2025 245.45 (-0.99%) 245.00 236.02 - 281.00 3.7545 times
Fri 28 November 2025 247.90 (-0.82%) 249.00 239.80 - 256.00 0.2951 times
Fri 21 November 2025 249.95 (-4.44%) 262.95 243.00 - 263.05 0.1968 times

weekly chart GodavariBiorefineries

Monthly price and charts GodavariBiorefineries

Strong monthly Stock price targets for GodavariBiorefineries GODAVARIB are 208.4 and 277.85

Monthly Target 1193.97
Monthly Target 2222.83
Monthly Target 3263.41666666667
Monthly Target 4292.28
Monthly Target 5332.87

Monthly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Fri 30 January 2026 251.70 (-9.87%) 285.00 234.55 - 304.00 0.7197 times
Wed 31 December 2025 279.26 (12.65%) 245.00 227.42 - 300.98 2.2056 times
Fri 28 November 2025 247.90 (-8.46%) 271.20 239.80 - 277.25 0.4834 times
Fri 31 October 2025 270.80 (6.15%) 259.00 230.55 - 289.30 1.2132 times
Tue 30 September 2025 255.12 (-6.99%) 300.00 253.98 - 304.00 0.25 times
Mon 16 June 2025 274.30 (-3.81%) 284.95 260.10 - 299.95 0.3495 times
Fri 30 May 2025 285.17 (56.47%) 198.00 198.00 - 302.59 0.7934 times
Tue 18 February 2025 182.25 (-25.85%) 240.01 176.02 - 252.13 0.4185 times
Fri 31 January 2025 245.80 (-21.94%) 313.05 217.00 - 320.85 1.0127 times
Tue 31 December 2024 314.90 (-10.97%) 353.00 305.25 - 408.60 2.554 times
Fri 29 November 2024 353.70 (0.51%) 355.00 274.10 - 373.00 2.9216 times

monthly chart GodavariBiorefineries

DMA SMA EMA moving averages of Godavari Biorefineries GODAVARIB

DMA (daily moving average) of Godavari Biorefineries GODAVARIB

DMA period DMA value
5 day DMA 249.54
12 day DMA 259.16
20 day DMA 271.03
35 day DMA 270.82
50 day DMA 263.35
100 day DMA 265.07
150 day DMA 264.38
200 day DMA

EMA (exponential moving average) of Godavari Biorefineries GODAVARIB

EMA period EMA current EMA prev EMA prev2
5 day EMA250.04249.21254.01
12 day EMA257.71258.8262.29
20 day EMA262.74263.9266.46
35 day EMA263.13263.8265.23
50 day EMA261.46261.86262.77

SMA (simple moving average) of Godavari Biorefineries GODAVARIB

SMA period SMA current SMA prev SMA prev2
5 day SMA249.54249.51252.37
12 day SMA259.16261.85264.66
20 day SMA271.03272.41274.48
35 day SMA270.82270.61270.47
50 day SMA263.35263.41263.8
100 day SMA265.07265.29265.79
150 day SMA264.38264.75265.29
200 day SMA
Back to top | Use Dark Theme