GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Biorefineries GODAVARIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GodavariBiorefineries

Strong Daily Stock price targets for GodavariBiorefineries GODAVARIB are 272.08 and 280.08

Daily Target 1270.38
Daily Target 2273.77
Daily Target 3278.38333333333
Daily Target 4281.77
Daily Target 5286.38

Daily price and volume Godavari Biorefineries

Date Closing Open Range Volume
Mon 29 June 2026 277.15 (-1.32%) 283.00 275.00 - 283.00 0.2343 times
Thu 25 June 2026 280.85 (-2.3%) 290.25 280.00 - 291.60 0.2498 times
Wed 24 June 2026 287.45 (0.14%) 285.65 283.60 - 290.00 0.2939 times
Tue 23 June 2026 287.05 (-2.63%) 294.50 283.00 - 298.80 0.3847 times
Mon 22 June 2026 294.80 (0.26%) 299.95 294.00 - 304.80 1.3194 times
Fri 19 June 2026 294.05 (0.03%) 295.00 288.05 - 299.70 0.3526 times
Thu 18 June 2026 293.95 (-1.19%) 296.30 292.00 - 299.00 0.391 times
Wed 17 June 2026 297.50 (-1.26%) 305.00 295.00 - 308.00 0.8355 times
Tue 16 June 2026 301.30 (5.94%) 287.00 283.00 - 313.95 4.936 times
Mon 15 June 2026 284.40 (2.28%) 293.70 280.60 - 297.15 1.0028 times
Fri 12 June 2026 278.05 (0.45%) 280.95 274.10 - 283.40 0.3384 times

Daily chart GodavariBiorefineries

Weekly price and charts GodavariBiorefineries

Strong weekly Stock price targets for GodavariBiorefineries GODAVARIB are 272.08 and 280.08

Weekly Target 1270.38
Weekly Target 2273.77
Weekly Target 3278.38333333333
Weekly Target 4281.77
Weekly Target 5286.38

Weekly price and volumes for Godavari Biorefineries

Date Closing Open Range Volume
Mon 29 June 2026 277.15 (-1.32%) 283.00 275.00 - 283.00 0.0618 times
Thu 25 June 2026 280.85 (-4.49%) 299.95 280.00 - 304.80 0.5929 times
Fri 19 June 2026 294.05 (5.75%) 293.70 280.60 - 313.95 1.9832 times
Fri 12 June 2026 278.05 (0.47%) 274.20 273.55 - 285.50 0.3572 times
Fri 05 June 2026 276.75 (-1.34%) 280.50 262.00 - 285.00 0.7091 times
Fri 29 May 2026 280.50 (-11.58%) 311.00 278.25 - 311.00 1.6408 times
Fri 22 May 2026 317.25 (6.26%) 300.95 298.55 - 332.00 1.4073 times
Fri 15 May 2026 298.55 (-4.62%) 312.80 290.60 - 312.80 0.9165 times
Fri 08 May 2026 313.00 (-1.63%) 320.05 307.40 - 324.60 1.0801 times
Thu 30 April 2026 318.20 (-4.44%) 339.00 313.55 - 339.00 1.251 times
Fri 24 April 2026 333.00 (3.4%) 324.00 306.60 - 353.00 3.7657 times

weekly chart GodavariBiorefineries

Monthly price and charts GodavariBiorefineries

Strong monthly Stock price targets for GodavariBiorefineries GODAVARIB are 243.6 and 295.55

Monthly Target 1232.42
Monthly Target 2254.78
Monthly Target 3284.36666666667
Monthly Target 4306.73
Monthly Target 5336.32

Monthly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Mon 29 June 2026 277.15 (-1.19%) 280.50 262.00 - 313.95 0.5576 times
Fri 29 May 2026 280.50 (-11.85%) 320.05 278.25 - 332.00 0.7593 times
Thu 30 April 2026 318.20 (7.77%) 303.00 300.25 - 353.00 1.5488 times
Mon 30 March 2026 295.25 (0.2%) 280.00 272.40 - 342.55 1.6164 times
Fri 27 February 2026 294.65 (17.06%) 256.00 243.35 - 317.00 2.4249 times
Fri 30 January 2026 251.70 (-9.87%) 285.00 234.55 - 304.00 0.4569 times
Wed 31 December 2025 279.26 (12.65%) 245.00 227.42 - 300.98 1.4003 times
Fri 28 November 2025 247.90 (-8.46%) 271.20 239.80 - 277.25 0.3069 times
Fri 31 October 2025 270.80 (6.15%) 259.00 230.55 - 289.30 0.7702 times
Tue 30 September 2025 255.12 (-6.99%) 300.00 253.98 - 304.00 0.1587 times
Mon 16 June 2025 274.30 (-3.81%) 284.95 260.10 - 299.95 0.2219 times

monthly chart GodavariBiorefineries

DMA SMA EMA moving averages of Godavari Biorefineries GODAVARIB

DMA (daily moving average) of Godavari Biorefineries GODAVARIB

DMA period DMA value
5 day DMA 285.46
12 day DMA 287.78
20 day DMA 283.43
35 day DMA 291.62
50 day DMA 299.81
100 day DMA 295.05
150 day DMA 284.5
200 day DMA 280.17

EMA (exponential moving average) of Godavari Biorefineries GODAVARIB

EMA period EMA current EMA prev EMA prev2
5 day EMA283.66286.92289.95
12 day EMA286.2287.85289.12
20 day EMA287.89289.02289.88
35 day EMA293.13294.07294.85
50 day EMA299.42300.33301.12

SMA (simple moving average) of Godavari Biorefineries GODAVARIB

SMA period SMA current SMA prev SMA prev2
5 day SMA285.46288.84291.46
12 day SMA287.78287.76288
20 day SMA283.43283.6283.76
35 day SMA291.62292.55293.45
50 day SMA299.81300.57301.21
100 day SMA295.05294.67294.37
150 day SMA284.5284.38284.25
200 day SMA280.17280.23280.3
Back to top | Use Dark Theme