Login or Join
HomepageGodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets GodfreyPhillips
Strong Daily Stock price targets for GodfreyPhillips GODFRYPHLP are 1949.65 and 2037.65
| Daily Target 1 | 1933.77 |
| Daily Target 2 | 1965.53 |
| Daily Target 3 | 2021.7666666667 |
| Daily Target 4 | 2053.53 |
| Daily Target 5 | 2109.77 |
Daily price and volume Godfrey Phillips
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1997.30 (-3.24%) | 2067.10 | 1990.00 - 2078.00 | 0.4234 times | Thu 22 January 2026 | 2064.10 (0.05%) | 2079.40 | 2055.50 - 2125.00 | 0.4074 times | Wed 21 January 2026 | 2063.00 (-2.96%) | 2125.90 | 2047.80 - 2130.00 | 0.7857 times | Tue 20 January 2026 | 2126.00 (-3.05%) | 2190.90 | 2117.10 - 2223.00 | 0.6913 times | Mon 19 January 2026 | 2192.80 (-2.32%) | 2240.00 | 2190.00 - 2240.00 | 0.3789 times | Fri 16 January 2026 | 2244.80 (0.79%) | 2237.60 | 2228.10 - 2274.00 | 0.6403 times | Wed 14 January 2026 | 2227.10 (0.52%) | 2210.00 | 2182.10 - 2250.00 | 0.6319 times | Tue 13 January 2026 | 2215.50 (3.98%) | 2145.00 | 2129.70 - 2249.00 | 3.8482 times | Mon 12 January 2026 | 2130.60 (2.45%) | 2084.00 | 2059.00 - 2149.90 | 1.2307 times | Fri 09 January 2026 | 2079.60 (-3.11%) | 2140.40 | 2070.00 - 2146.50 | 0.9622 times | Thu 08 January 2026 | 2146.40 (-0.64%) | 2161.30 | 2125.80 - 2186.40 | 0.9894 times |
Weekly price and charts GodfreyPhillips
Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 1868.65 and 2118.65
| Weekly Target 1 | 1825.77 |
| Weekly Target 2 | 1911.53 |
| Weekly Target 3 | 2075.7666666667 |
| Weekly Target 4 | 2161.53 |
| Weekly Target 5 | 2325.77 |
Weekly price and volumes for Godfrey Phillips
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1997.30 (-11.03%) | 2240.00 | 1990.00 - 2240.00 | 0.5083 times | Fri 16 January 2026 | 2244.80 (7.94%) | 2084.00 | 2059.00 - 2274.00 | 1.2016 times | Fri 09 January 2026 | 2079.60 (-7.54%) | 2256.60 | 2070.00 - 2290.00 | 1.141 times | Fri 02 January 2026 | 2249.30 (-20.39%) | 2824.90 | 2185.00 - 2845.00 | 4.7439 times | Fri 26 December 2025 | 2825.40 (0.38%) | 2814.80 | 2801.10 - 2903.70 | 0.141 times | Fri 19 December 2025 | 2814.80 (-1.29%) | 2851.60 | 2752.00 - 2895.00 | 0.2204 times | Fri 12 December 2025 | 2851.60 (4.37%) | 2745.90 | 2572.00 - 2938.00 | 1.0424 times | Fri 05 December 2025 | 2732.30 (-4.9%) | 2855.00 | 2722.00 - 2882.70 | 0.4316 times | Fri 28 November 2025 | 2873.00 (-0.53%) | 2888.00 | 2843.00 - 2960.20 | 0.2747 times | Fri 21 November 2025 | 2888.20 (-2.34%) | 2961.20 | 2866.10 - 2995.00 | 0.295 times | Fri 14 November 2025 | 2957.30 (-2.43%) | 3028.10 | 2949.00 - 3055.00 | 0.3286 times |
Monthly price and charts GodfreyPhillips
Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 1611.8 and 2375.5
| Monthly Target 1 | 1483.3 |
| Monthly Target 2 | 1740.3 |
| Monthly Target 3 | 2247 |
| Monthly Target 4 | 2504 |
| Monthly Target 5 | 3010.7 |
Monthly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1997.30 (-27.69%) | 2750.00 | 1990.00 - 2753.70 | 2.4904 times | Wed 31 December 2025 | 2762.30 (-3.85%) | 2855.00 | 2572.00 - 2938.00 | 0.7413 times | Fri 28 November 2025 | 2873.00 (-6.65%) | 3092.90 | 2843.00 - 3164.20 | 0.6127 times | Fri 31 October 2025 | 3077.70 (-9.05%) | 3389.00 | 3060.00 - 3486.00 | 1.172 times | Tue 30 September 2025 | 3384.00 (-69.25%) | 11087.00 | 3136.00 - 11175.00 | 2.278 times | Fri 29 August 2025 | 11003.50 (20.78%) | 9130.00 | 8722.50 - 11465.00 | 1.4403 times | Thu 31 July 2025 | 9110.50 (1.49%) | 9030.00 | 8138.50 - 9828.00 | 0.5855 times | Mon 30 June 2025 | 8976.50 (3.15%) | 8737.50 | 7827.00 - 9645.50 | 0.3263 times | Fri 30 May 2025 | 8702.50 (7.23%) | 8200.00 | 7851.50 - 9248.00 | 0.1711 times | Wed 30 April 2025 | 8116.00 (19.9%) | 6774.70 | 6345.45 - 8395.00 | 0.1825 times | Fri 28 March 2025 | 6769.20 (30.44%) | 5200.00 | 4952.40 - 6788.25 | 0.2434 times |
Indicator Analysis of GodfreyPhillips
Please login to view indicator analysis. or View indicator analysis of GodfreyPhillips GODFRYPHLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP
DMA (daily moving average) of Godfrey Phillips GODFRYPHLP
| DMA period | DMA value |
| 5 day DMA | 2088.64 |
| 12 day DMA | 2137.28 |
| 20 day DMA | 2283.36 |
| 35 day DMA | 2506.09 |
| 50 day DMA | 2622.59 |
| 100 day DMA | 3749.21 |
| 150 day DMA | 5605.6 |
| 200 day DMA | 6236.77 |
EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2075.86 | 2115.13 | 2140.64 |
| 12 day EMA | 2167.77 | 2198.75 | 2223.22 |
| 20 day EMA | 2274.23 | 2303.37 | 2328.54 |
| 35 day EMA | 2429.66 | 2455.11 | 2478.13 |
| 50 day EMA | 2601.25 | 2625.89 | 2648.81 |
SMA (simple moving average) of Godfrey Phillips GODFRYPHLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2088.64 | 2138.14 | 2170.74 |
| 12 day SMA | 2137.28 | 2152.58 | 2169.18 |
| 20 day SMA | 2283.36 | 2324.04 | 2363.37 |
| 35 day SMA | 2506.09 | 2528.68 | 2549.53 |
| 50 day SMA | 2622.59 | 2642.87 | 2662.08 |
| 100 day SMA | 3749.21 | 3839.28 | 3924.57 |
| 150 day SMA | 5605.6 | 5646.64 | 5687.5 |
| 200 day SMA | 6236.77 | 6261.94 | 6287.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.