Login or Join
HomepageGodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets GodfreyPhillips
Strong Daily Stock price targets for GodfreyPhillips GODFRYPHLP are 1916.2 and 1977.3
| Daily Target 1 | 1870.8 |
| Daily Target 2 | 1900.5 |
| Daily Target 3 | 1931.9 |
| Daily Target 4 | 1961.6 |
| Daily Target 5 | 1993 |
Daily price and volume Godfrey Phillips
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1930.20 (0.19%) | 1920.00 | 1902.20 - 1963.30 | 0.3125 times | Mon 06 April 2026 | 1926.50 (0.87%) | 1909.90 | 1879.10 - 1936.70 | 0.3275 times | Thu 02 April 2026 | 1909.90 (-0.9%) | 1897.90 | 1866.50 - 1921.00 | 0.4123 times | Wed 01 April 2026 | 1927.30 (2.87%) | 1958.00 | 1905.00 - 1981.00 | 0.53 times | Mon 30 March 2026 | 1873.50 (-1.46%) | 1901.20 | 1852.00 - 1967.00 | 1.0012 times | Fri 27 March 2026 | 1901.20 (-7.46%) | 2030.00 | 1890.00 - 2030.00 | 1.2005 times | Wed 25 March 2026 | 2054.50 (8.27%) | 1915.00 | 1906.30 - 2188.00 | 5.4817 times | Tue 24 March 2026 | 1897.50 (2.9%) | 1901.00 | 1846.50 - 1912.70 | 0.2265 times | Mon 23 March 2026 | 1844.00 (-7.41%) | 1983.00 | 1832.10 - 1983.00 | 0.3755 times | Fri 20 March 2026 | 1991.50 (-0.23%) | 2004.10 | 1983.00 - 2028.80 | 0.1323 times | Thu 19 March 2026 | 1996.10 (-2.18%) | 2028.00 | 1989.20 - 2028.00 | 0.1381 times |
Weekly price and charts GodfreyPhillips
Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 1904.65 and 1988.85
| Weekly Target 1 | 1840 |
| Weekly Target 2 | 1885.1 |
| Weekly Target 3 | 1924.2 |
| Weekly Target 4 | 1969.3 |
| Weekly Target 5 | 2008.4 |
Weekly price and volumes for Godfrey Phillips
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1930.20 (1.06%) | 1909.90 | 1879.10 - 1963.30 | 0.1592 times | Thu 02 April 2026 | 1909.90 (0.46%) | 1901.20 | 1852.00 - 1981.00 | 0.4833 times | Fri 27 March 2026 | 1901.20 (-4.53%) | 1983.00 | 1832.10 - 2188.00 | 1.8115 times | Fri 20 March 2026 | 1991.50 (-1.24%) | 2017.50 | 1970.10 - 2049.00 | 0.1923 times | Fri 13 March 2026 | 2016.60 (-1.77%) | 1990.10 | 1972.30 - 2159.90 | 0.3547 times | Fri 06 March 2026 | 2052.90 (-2.95%) | 2000.30 | 1990.00 - 2102.20 | 0.2903 times | Fri 27 February 2026 | 2115.40 (-14.97%) | 2488.00 | 2066.20 - 2497.50 | 1.3821 times | Fri 20 February 2026 | 2487.80 (19.5%) | 2081.00 | 2010.00 - 2635.00 | 3.709 times | Fri 13 February 2026 | 2081.80 (-4.87%) | 2192.90 | 2075.00 - 2243.80 | 0.2973 times | Fri 06 February 2026 | 2188.30 (7.51%) | 2050.00 | 1877.30 - 2229.50 | 1.3203 times | Fri 30 January 2026 | 2035.50 (1.91%) | 2000.00 | 1973.00 - 2089.80 | 0.16 times |
Monthly price and charts GodfreyPhillips
Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 1841.1 and 1955.6
| Monthly Target 1 | 1811.4 |
| Monthly Target 2 | 1870.8 |
| Monthly Target 3 | 1925.9 |
| Monthly Target 4 | 1985.3 |
| Monthly Target 5 | 2040.4 |
Monthly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1930.20 (3.03%) | 1958.00 | 1866.50 - 1981.00 | 0.1773 times | Mon 30 March 2026 | 1873.50 (-11.44%) | 2000.30 | 1832.10 - 2188.00 | 1.3055 times | Fri 27 February 2026 | 2115.40 (3.93%) | 2050.00 | 1877.30 - 2635.00 | 3.0225 times | Fri 30 January 2026 | 2035.50 (-26.31%) | 2750.00 | 1973.00 - 2753.70 | 1.521 times | Wed 31 December 2025 | 2762.30 (-3.85%) | 2855.00 | 2572.00 - 2938.00 | 0.4313 times | Fri 28 November 2025 | 2873.00 (-6.65%) | 3092.90 | 2843.00 - 3164.20 | 0.3565 times | Fri 31 October 2025 | 3077.70 (-9.05%) | 3389.00 | 3060.00 - 3486.00 | 0.6819 times | Tue 30 September 2025 | 3384.00 (-69.25%) | 11087.00 | 3136.00 - 11175.00 | 1.3254 times | Fri 29 August 2025 | 11003.50 (20.78%) | 9130.00 | 8722.50 - 11465.00 | 0.838 times | Thu 31 July 2025 | 9110.50 (1.49%) | 9030.00 | 8138.50 - 9828.00 | 0.3406 times | Mon 30 June 2025 | 8976.50 (3.15%) | 8737.50 | 7827.00 - 9645.50 | 0.1899 times |
Indicator Analysis of GodfreyPhillips
Please login to view indicator analysis. or View indicator analysis of GodfreyPhillips GODFRYPHLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP
DMA (daily moving average) of Godfrey Phillips GODFRYPHLP
| DMA period | DMA value |
| 5 day DMA | 1913.48 |
| 12 day DMA | 1941.07 |
| 20 day DMA | 1983.57 |
| 35 day DMA | 2062.25 |
| 50 day DMA | 2059.12 |
| 100 day DMA | 2360.6 |
| 150 day DMA | 3302.76 |
| 200 day DMA | 4780.4 |
EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1925.09 | 1922.53 | 1920.55 |
| 12 day EMA | 1947.21 | 1950.3 | 1954.63 |
| 20 day EMA | 1977.77 | 1982.77 | 1988.69 |
| 35 day EMA | 2014.42 | 2019.38 | 2024.85 |
| 50 day EMA | 2053.96 | 2059.01 | 2064.42 |
SMA (simple moving average) of Godfrey Phillips GODFRYPHLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1913.48 | 1907.68 | 1933.28 |
| 12 day SMA | 1941.07 | 1947.73 | 1955.48 |
| 20 day SMA | 1983.57 | 1988.71 | 1992.21 |
| 35 day SMA | 2062.25 | 2068.1 | 2075.69 |
| 50 day SMA | 2059.12 | 2061.78 | 2065.77 |
| 100 day SMA | 2360.6 | 2371.29 | 2382.33 |
| 150 day SMA | 3302.76 | 3360.05 | 3419.76 |
| 200 day SMA | 4780.4 | 4812.19 | 4844.28 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1938.80 | 1947.90 | 1911.90 to 1967.20 | 1.51 times |
| 06 Mon | 1934.70 | 1934.80 | 1887.60 to 1940.60 | 1.12 times |
| 02 Thu | 1916.20 | 1911.00 | 1854.00 to 1929.00 | 1.05 times |
| 01 Wed | 1923.20 | 1977.60 | 1913.20 to 1990.30 | 0.31 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1936.10 | 1929.00 | 1912.70 to 1955.80 | 1.85 times |
| 06 Mon | 1938.60 | 1908.00 | 1895.40 to 1939.50 | 1.37 times |
| 02 Thu | 1912.20 | 1912.70 | 1880.00 to 1916.50 | 0.72 times |
| 01 Wed | 1925.00 | 1925.00 | 1925.00 to 1925.00 | 0.06 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1942.00 | 1948.70 | 1942.00 to 1948.70 | 1.68 times |
| 06 Mon | 1919.80 | 1919.80 | 1919.80 to 1919.80 | 1.48 times |
| 02 Thu | 1924.80 | 1925.20 | 1909.60 to 1934.90 | 0.84 times |
| 01 Wed | 1907.70 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Godfrey Phillips GODFRYPHLP 28 Tue April 2026 expiry
GodfreyPhillips GODFRYPHLP Option strike: 2020.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 62.00 | 162.55 | 1.67 |
| 06 Mon April 2026 | 65.20 | 162.55 | 1.67 |
GodfreyPhillips GODFRYPHLP Option strike: 2000.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 66.15 | 154.80 | 0.13 |
| 06 Mon April 2026 | 75.80 | 154.80 | 0.24 |
| 02 Thu April 2026 | 75.15 | 154.80 | 0.21 |
| 01 Wed April 2026 | 84.00 | 229.70 | 0.05 |
GodfreyPhillips GODFRYPHLP Option strike: 1940.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 92.10 | 127.50 | 0.11 |
| 06 Mon April 2026 | 94.25 | 127.50 | 0.29 |
| 02 Thu April 2026 | 95.00 | 127.50 | 1 |
| 01 Wed April 2026 | 114.30 | 110.00 | 0.33 |
GodfreyPhillips GODFRYPHLP Option strike: 1900.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 115.00 | 71.00 | 1.72 |
| 06 Mon April 2026 | 121.55 | 84.20 | 0.76 |
| 02 Thu April 2026 | 120.15 | 111.55 | 0.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.