GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets GodfreyPhillips

Strong Daily Stock price targets for GodfreyPhillips GODFRYPHLP are 2157.65 and 2220.65

Daily Target 12145.77
Daily Target 22169.53
Daily Target 32208.7666666667
Daily Target 42232.53
Daily Target 52271.77

Daily price and volume Godfrey Phillips

Date Closing Open Range Volume
Mon 29 June 2026 2193.30 (-2.4%) 2248.00 2185.00 - 2248.00 1.1655 times
Thu 25 June 2026 2247.30 (-0.05%) 2259.00 2236.10 - 2303.30 1.0173 times
Wed 24 June 2026 2248.40 (0.47%) 2238.60 2221.10 - 2259.90 0.5464 times
Tue 23 June 2026 2237.90 (-2.17%) 2270.10 2229.10 - 2319.00 0.9841 times
Mon 22 June 2026 2287.60 (0.73%) 2273.20 2273.20 - 2297.80 0.54 times
Fri 19 June 2026 2271.00 (-0.01%) 2265.00 2236.00 - 2299.00 1.1684 times
Thu 18 June 2026 2271.20 (0.99%) 2257.00 2251.00 - 2287.40 1.3153 times
Wed 17 June 2026 2249.00 (0.17%) 2246.00 2238.50 - 2258.00 0.5479 times
Tue 16 June 2026 2245.20 (0.27%) 2245.00 2227.70 - 2255.90 0.9296 times
Mon 15 June 2026 2239.20 (-2.69%) 2330.00 2230.00 - 2336.90 1.7855 times
Fri 12 June 2026 2301.00 (4.92%) 2239.00 2228.20 - 2308.90 1.6936 times

Daily chart GodfreyPhillips

Weekly price and charts GodfreyPhillips

Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 2157.65 and 2220.65

Weekly Target 12145.77
Weekly Target 22169.53
Weekly Target 32208.7666666667
Weekly Target 42232.53
Weekly Target 52271.77

Weekly price and volumes for Godfrey Phillips

Date Closing Open Range Volume
Mon 29 June 2026 2193.30 (-2.4%) 2248.00 2185.00 - 2248.00 0.1076 times
Thu 25 June 2026 2247.30 (-1.04%) 2273.20 2221.10 - 2319.00 0.2851 times
Fri 19 June 2026 2271.00 (-1.3%) 2330.00 2227.70 - 2336.90 0.5306 times
Fri 12 June 2026 2301.00 (3.64%) 2200.00 2161.90 - 2308.90 0.5137 times
Fri 05 June 2026 2220.10 (-2.75%) 2300.00 2201.00 - 2327.50 0.5379 times
Fri 29 May 2026 2282.80 (-1.4%) 2328.00 2271.70 - 2348.40 0.552 times
Fri 22 May 2026 2315.30 (-4.52%) 2439.00 2232.10 - 2491.70 2.6121 times
Fri 15 May 2026 2424.90 (0%) 2424.80 2331.60 - 2480.00 1.35 times
Fri 08 May 2026 2424.80 (7.72%) 2268.00 2188.20 - 2484.70 1.5155 times
Thu 30 April 2026 2251.00 (6.82%) 2120.00 2081.00 - 2297.80 1.9955 times
Fri 24 April 2026 2107.20 (-4.55%) 2210.00 2085.00 - 2214.50 1.3405 times

weekly chart GodfreyPhillips

Monthly price and charts GodfreyPhillips

Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 2090.1 and 2265.1

Monthly Target 12055.7
Monthly Target 22124.5
Monthly Target 32230.7
Monthly Target 42299.5
Monthly Target 52405.7

Monthly price and volumes Godfrey Phillips

Date Closing Open Range Volume
Mon 29 June 2026 2193.30 (-3.92%) 2300.00 2161.90 - 2336.90 0.3323 times
Fri 29 May 2026 2282.80 (1.41%) 2268.00 2188.20 - 2491.70 1.0145 times
Thu 30 April 2026 2251.00 (20.15%) 1958.00 1866.50 - 2297.80 1.2508 times
Mon 30 March 2026 1873.50 (-11.44%) 2000.30 1832.10 - 2188.00 1.118 times
Fri 27 February 2026 2115.40 (3.93%) 2050.00 1877.30 - 2635.00 2.5883 times
Fri 30 January 2026 2035.50 (-26.31%) 2750.00 1973.00 - 2753.70 1.3025 times
Wed 31 December 2025 2762.30 (-3.85%) 2855.00 2572.00 - 2938.00 0.3694 times
Fri 28 November 2025 2873.00 (-6.65%) 3092.90 2843.00 - 3164.20 0.3053 times
Fri 31 October 2025 3077.70 (-9.05%) 3389.00 3060.00 - 3486.00 0.5839 times
Tue 30 September 2025 3384.00 (-69.25%) 11087.00 3136.00 - 11175.00 1.135 times
Fri 29 August 2025 11003.50 (20.78%) 9130.00 8722.50 - 11465.00 0.7176 times

monthly chart GodfreyPhillips

DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP

DMA (daily moving average) of Godfrey Phillips GODFRYPHLP

DMA period DMA value
5 day DMA 2242.9
12 day DMA 2248.69
20 day DMA 2244.81
35 day DMA 2290.19
50 day DMA 2260.53
100 day DMA 2161.34
150 day DMA 2296.44
200 day DMA 2831.5

EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP

EMA period EMA current EMA prev EMA prev2
5 day EMA2232.892252.682255.37
12 day EMA2245.532255.022256.42
20 day EMA2251.172257.262258.31
35 day EMA2243.392246.342246.28
50 day EMA2241.752243.732243.58

SMA (simple moving average) of Godfrey Phillips GODFRYPHLP

SMA period SMA current SMA prev SMA prev2
5 day SMA2242.92258.442263.22
12 day SMA2248.692252.132253.46
20 day SMA2244.812249.282252.46
35 day SMA2290.192294.392296.13
50 day SMA2260.532258.522254.44
100 day SMA2161.342159.672157.41
150 day SMA2296.442301.382306.11
200 day SMA2831.52871.482910.54

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
25 Thu 2248.70 2263.80 2236.60 to 2308.10 0.63 times
24 Wed 2255.70 2233.90 2220.00 to 2265.40 0.9 times
23 Tue 2234.80 2291.10 2227.90 to 2324.00 1.12 times
22 Mon 2295.20 2293.00 2280.00 to 2302.40 1.17 times
19 Fri 2281.40 2248.20 2233.10 to 2314.00 1.18 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
25 Thu 2234.10 2256.30 2228.60 to 2293.70 2.69 times
24 Wed 2250.10 2231.30 2210.20 to 2259.20 1.25 times
23 Tue 2233.60 2310.00 2226.60 to 2315.00 0.47 times
22 Mon 2291.40 2290.50 2275.80 to 2300.40 0.31 times
19 Fri 2274.90 2256.00 2227.50 to 2294.10 0.28 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
25 Thu 2235.20 2250.00 2235.20 to 2276.60 1.31 times
24 Wed 2252.00 2230.00 2211.10 to 2252.00 0.97 times
23 Tue 2236.90 2284.50 2228.00 to 2284.50 0.99 times
22 Mon 2279.10 2269.00 2269.00 to 2287.10 0.88 times
19 Fri 2271.00 2240.10 2230.50 to 2285.30 0.86 times

Option chain for Godfrey Phillips GODFRYPHLP 30 Tue June 2026 expiry

GodfreyPhillips GODFRYPHLP Option strike: 2600.00

Date CE PE PCR
25 Thu June 2026 0.60328.05 0.01
24 Wed June 2026 1.55328.05 0.01
23 Tue June 2026 1.55328.05 0.01

GodfreyPhillips GODFRYPHLP Option strike: 2500.00

Date CE PE PCR
25 Thu June 2026 1.35260.00 0.01
24 Wed June 2026 2.70260.00 0.01
23 Tue June 2026 2.85260.00 0.01

GodfreyPhillips GODFRYPHLP Option strike: 2480.00

Date CE PE PCR
25 Thu June 2026 1.50228.05 1.5
24 Wed June 2026 2.90228.05 1
23 Tue June 2026 6.40228.05 0.75

GodfreyPhillips GODFRYPHLP Option strike: 2420.00

Date CE PE PCR
25 Thu June 2026 1.70160.00 0.12
24 Wed June 2026 36.25160.00 0.12
23 Tue June 2026 36.25160.00 0.12

GodfreyPhillips GODFRYPHLP Option strike: 2400.00

Date CE PE PCR
25 Thu June 2026 2.35150.20 0.08
24 Wed June 2026 6.30168.75 0.08
23 Tue June 2026 5.90168.75 0.09

GodfreyPhillips GODFRYPHLP Option strike: 2380.00

Date CE PE PCR
25 Thu June 2026 2.75123.15 0.23
24 Wed June 2026 8.95145.60 0.22
23 Tue June 2026 6.95145.60 0.23

GodfreyPhillips GODFRYPHLP Option strike: 2360.00

Date CE PE PCR
25 Thu June 2026 2.80125.25 0.16
24 Wed June 2026 10.65125.25 0.13
23 Tue June 2026 8.40125.25 0.2

GodfreyPhillips GODFRYPHLP Option strike: 2340.00

Date CE PE PCR
25 Thu June 2026 2.9596.70 0.15
24 Wed June 2026 12.9096.70 0.12
23 Tue June 2026 11.1596.70 0.11

GodfreyPhillips GODFRYPHLP Option strike: 2320.00

Date CE PE PCR
25 Thu June 2026 4.6580.10 0.44
24 Wed June 2026 14.7074.00 0.34
23 Tue June 2026 12.6065.00 0.31

GodfreyPhillips GODFRYPHLP Option strike: 2300.00

Date CE PE PCR
25 Thu June 2026 6.6052.80 0.48
24 Wed June 2026 17.6562.85 0.44
23 Tue June 2026 16.4079.15 0.44

GodfreyPhillips GODFRYPHLP Option strike: 2280.00

Date CE PE PCR
25 Thu June 2026 9.4533.45 0.22
24 Wed June 2026 23.9046.70 0.4
23 Tue June 2026 20.9063.35 0.45

GodfreyPhillips GODFRYPHLP Option strike: 2260.00

Date CE PE PCR
25 Thu June 2026 15.0523.45 1.41
24 Wed June 2026 31.0033.60 1.03
23 Tue June 2026 26.2552.95 0.95

GodfreyPhillips GODFRYPHLP Option strike: 2240.00

Date CE PE PCR
25 Thu June 2026 21.8517.95 0.97
24 Wed June 2026 38.3522.95 1.07
23 Tue June 2026 35.3540.70 0.15

GodfreyPhillips GODFRYPHLP Option strike: 2220.00

Date CE PE PCR
25 Thu June 2026 35.659.20 0.56
24 Wed June 2026 89.5514.25 1.85
23 Tue June 2026 89.5561.65 1.05

GodfreyPhillips GODFRYPHLP Option strike: 2200.00

Date CE PE PCR
25 Thu June 2026 101.804.60 2.13
24 Wed June 2026 69.009.00 3.46
23 Tue June 2026 54.2020.15 4.63

GodfreyPhillips GODFRYPHLP Option strike: 2180.00

Date CE PE PCR
25 Thu June 2026 112.6561.40 1
24 Wed June 2026 112.6561.40 1
23 Tue June 2026 112.6561.40 1

GodfreyPhillips GODFRYPHLP Option strike: 2100.00

Date CE PE PCR
25 Thu June 2026 161.851.35 12
24 Wed June 2026 143.051.95 10.55
23 Tue June 2026 143.055.15 9.55

GodfreyPhillips GODFRYPHLP Option strike: 2080.00

Date CE PE PCR
25 Thu June 2026 245.001.75 2
24 Wed June 2026 245.005.00 1.8
23 Tue June 2026 245.005.00 1.8

GodfreyPhillips GODFRYPHLP Option strike: 2000.00

Date CE PE PCR
25 Thu June 2026 260.901.20 19.86
24 Wed June 2026 286.501.50 20.25
23 Tue June 2026 286.502.40 20.63
Back to top | Use Dark Theme