Login or Join
HomepageGodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets GodfreyPhillips
Strong Daily Stock price targets for GodfreyPhillips GODFRYPHLP are 2168.2 and 2199.2
| Daily Target 1 | 2146.47 |
| Daily Target 2 | 2158.93 |
| Daily Target 3 | 2177.4666666667 |
| Daily Target 4 | 2189.93 |
| Daily Target 5 | 2208.47 |
Daily price and volume Godfrey Phillips
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2171.40 (0.55%) | 2165.00 | 2165.00 - 2196.00 | 0.5933 times | Wed 01 July 2026 | 2159.60 (-0.62%) | 2178.00 | 2155.10 - 2200.00 | 0.7394 times | Tue 30 June 2026 | 2173.10 (-0.92%) | 2210.00 | 2150.00 - 2221.70 | 1.2144 times | Mon 29 June 2026 | 2193.30 (-2.4%) | 2248.00 | 2185.00 - 2248.00 | 1.2893 times | Thu 25 June 2026 | 2247.30 (-0.05%) | 2259.00 | 2236.10 - 2303.30 | 1.1254 times | Wed 24 June 2026 | 2248.40 (0.47%) | 2238.60 | 2221.10 - 2259.90 | 0.6045 times | Tue 23 June 2026 | 2237.90 (-2.17%) | 2270.10 | 2229.10 - 2319.00 | 1.0887 times | Mon 22 June 2026 | 2287.60 (0.73%) | 2273.20 | 2273.20 - 2297.80 | 0.5974 times | Fri 19 June 2026 | 2271.00 (-0.01%) | 2265.00 | 2236.00 - 2299.00 | 1.2925 times | Thu 18 June 2026 | 2271.20 (0.99%) | 2257.00 | 2251.00 - 2287.40 | 1.4551 times | Wed 17 June 2026 | 2249.00 (0.17%) | 2246.00 | 2238.50 - 2258.00 | 0.6061 times |
Weekly price and charts GodfreyPhillips
Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 2111.7 and 2209.7
| Weekly Target 1 | 2091.8 |
| Weekly Target 2 | 2131.6 |
| Weekly Target 3 | 2189.8 |
| Weekly Target 4 | 2229.6 |
| Weekly Target 5 | 2287.8 |
Weekly price and volumes for Godfrey Phillips
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2171.40 (-3.38%) | 2248.00 | 2150.00 - 2248.00 | 0.3135 times | Thu 25 June 2026 | 2247.30 (-1.04%) | 2273.20 | 2221.10 - 2319.00 | 0.2792 times | Fri 19 June 2026 | 2271.00 (-1.3%) | 2330.00 | 2227.70 - 2336.90 | 0.5195 times | Fri 12 June 2026 | 2301.00 (3.64%) | 2200.00 | 2161.90 - 2308.90 | 0.503 times | Fri 05 June 2026 | 2220.10 (-2.75%) | 2300.00 | 2201.00 - 2327.50 | 0.5267 times | Fri 29 May 2026 | 2282.80 (-1.4%) | 2328.00 | 2271.70 - 2348.40 | 0.5406 times | Fri 22 May 2026 | 2315.30 (-4.52%) | 2439.00 | 2232.10 - 2491.70 | 2.5577 times | Fri 15 May 2026 | 2424.90 (0%) | 2424.80 | 2331.60 - 2480.00 | 1.3219 times | Fri 08 May 2026 | 2424.80 (7.72%) | 2268.00 | 2188.20 - 2484.70 | 1.484 times | Thu 30 April 2026 | 2251.00 (6.82%) | 2120.00 | 2081.00 - 2297.80 | 1.9539 times | Fri 24 April 2026 | 2107.20 (-4.55%) | 2210.00 | 2085.00 - 2214.50 | 1.3126 times |
Monthly price and charts GodfreyPhillips
Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 2140.8 and 2185.7
| Monthly Target 1 | 2130.6 |
| Monthly Target 2 | 2151 |
| Monthly Target 3 | 2175.5 |
| Monthly Target 4 | 2195.9 |
| Monthly Target 5 | 2220.4 |
Monthly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2171.40 (-0.08%) | 2178.00 | 2155.10 - 2200.00 | 0.021 times | Tue 30 June 2026 | 2173.10 (-4.81%) | 2300.00 | 2150.00 - 2336.90 | 0.3925 times | Fri 29 May 2026 | 2282.80 (1.41%) | 2268.00 | 2188.20 - 2491.70 | 1.1398 times | Thu 30 April 2026 | 2251.00 (20.15%) | 1958.00 | 1866.50 - 2297.80 | 1.4053 times | Mon 30 March 2026 | 1873.50 (-11.44%) | 2000.30 | 1832.10 - 2188.00 | 1.2561 times | Fri 27 February 2026 | 2115.40 (3.93%) | 2050.00 | 1877.30 - 2635.00 | 2.908 times | Fri 30 January 2026 | 2035.50 (-26.31%) | 2750.00 | 1973.00 - 2753.70 | 1.4634 times | Wed 31 December 2025 | 2762.30 (-3.85%) | 2855.00 | 2572.00 - 2938.00 | 0.415 times | Fri 28 November 2025 | 2873.00 (-6.65%) | 3092.90 | 2843.00 - 3164.20 | 0.343 times | Fri 31 October 2025 | 3077.70 (-9.05%) | 3389.00 | 3060.00 - 3486.00 | 0.6561 times | Tue 30 September 2025 | 3384.00 (-69.25%) | 11087.00 | 3136.00 - 11175.00 | 1.2752 times |
Indicator Analysis of GodfreyPhillips
Please login to view indicator analysis. or View indicator analysis of GodfreyPhillips GODFRYPHLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP
DMA (daily moving average) of Godfrey Phillips GODFRYPHLP
| DMA period | DMA value |
| 5 day DMA | 2188.94 |
| 12 day DMA | 2229.58 |
| 20 day DMA | 2231.21 |
| 35 day DMA | 2271.5 |
| 50 day DMA | 2261.2 |
| 100 day DMA | 2166.91 |
| 150 day DMA | 2281.4 |
| 200 day DMA | 2703.11 |
EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2187.25 | 2195.18 | 2212.96 |
| 12 day EMA | 2214.98 | 2222.9 | 2234.4 |
| 20 day EMA | 2229.39 | 2235.49 | 2243.47 |
| 35 day EMA | 2236.35 | 2240.17 | 2244.91 |
| 50 day EMA | 2242.31 | 2245.2 | 2248.69 |
SMA (simple moving average) of Godfrey Phillips GODFRYPHLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2188.94 | 2204.34 | 2220 |
| 12 day SMA | 2229.58 | 2235.23 | 2247.02 |
| 20 day SMA | 2231.21 | 2234.99 | 2240.73 |
| 35 day SMA | 2271.5 | 2276.35 | 2283 |
| 50 day SMA | 2261.2 | 2260.53 | 2261.49 |
| 100 day SMA | 2166.91 | 2164.36 | 2162.72 |
| 150 day SMA | 2281.4 | 2286.54 | 2291.73 |
| 200 day SMA | 2703.11 | 2745.54 | 2790.1 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 2172.80 | 2167.60 | 2167.60 to 2198.90 | 1.09 times |
| 01 Wed | 2161.50 | 2188.90 | 2157.20 to 2206.30 | 1.12 times |
| 30 Tue | 2186.60 | 2198.80 | 2163.70 to 2202.40 | 1.1 times |
| 29 Mon | 2184.90 | 2238.30 | 2169.80 to 2245.10 | 1 times |
| 25 Thu | 2234.10 | 2256.30 | 2228.60 to 2293.70 | 0.69 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 2161.70 | 2145.80 | 2145.80 to 2175.00 | 1.22 times |
| 01 Wed | 2143.70 | 2172.00 | 2142.00 to 2172.00 | 1.18 times |
| 30 Tue | 2170.00 | 2205.60 | 2152.00 to 2205.60 | 1.11 times |
| 29 Mon | 2187.30 | 2241.00 | 2167.80 to 2241.00 | 0.85 times |
| 25 Thu | 2235.20 | 2250.00 | 2235.20 to 2276.60 | 0.64 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 2135.00 | 0.00 | 0.00 to 0.00 | 1.33 times |
| 01 Wed | 2135.00 | 2135.00 | 2135.00 to 2135.00 | 0.67 times |
Option chain for Godfrey Phillips GODFRYPHLP 28 Tue July 2026 expiry
GodfreyPhillips GODFRYPHLP Option strike: 2400.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 17.65 | 236.25 | 0.09 |
| 01 Wed July 2026 | 28.70 | 236.25 | 3.6 |
| 30 Tue June 2026 | 170.00 | 236.25 | 18 |
| 29 Mon June 2026 | 170.00 | 236.25 | 18 |
GodfreyPhillips GODFRYPHLP Option strike: 2300.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 36.60 | 172.70 | 0.11 |
| 01 Wed July 2026 | 39.80 | 172.70 | 0.1 |
| 30 Tue June 2026 | 48.55 | 167.00 | 0.15 |
| 29 Mon June 2026 | 50.80 | 159.95 | 0.15 |
GodfreyPhillips GODFRYPHLP Option strike: 2280.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 42.60 | 145.20 | 0.05 |
| 01 Wed July 2026 | 45.10 | 145.20 | 0.04 |
| 30 Tue June 2026 | 52.85 | 145.20 | 0.08 |
GodfreyPhillips GODFRYPHLP Option strike: 2240.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 201.00 | 134.90 | 36 |
| 01 Wed July 2026 | 201.00 | 134.90 | 36 |
| 30 Tue June 2026 | 201.00 | 117.25 | 30 |
| 29 Mon June 2026 | 201.00 | 118.40 | 31 |
GodfreyPhillips GODFRYPHLP Option strike: 2200.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 72.10 | 97.85 | 0.97 |
| 01 Wed July 2026 | 74.00 | 111.15 | 1.01 |
| 30 Tue June 2026 | 82.20 | 90.00 | 0.71 |
| 29 Mon June 2026 | 84.55 | 97.15 | 0.66 |
GodfreyPhillips GODFRYPHLP Option strike: 1920.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 329.45 | 17.05 | 19 |
| 01 Wed July 2026 | 329.45 | 16.85 | 18 |
| 30 Tue June 2026 | 329.45 | 13.25 | 15.5 |
| 29 Mon June 2026 | 329.45 | 13.45 | 11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.