Login or Join
HomepageGodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets GodfreyPhillips
Strong Daily Stock price targets for GodfreyPhillips GODFRYPHLP are 1886.95 and 1936.85
| Daily Target 1 | 1852.07 |
| Daily Target 2 | 1871.93 |
| Daily Target 3 | 1901.9666666667 |
| Daily Target 4 | 1921.83 |
| Daily Target 5 | 1951.87 |
Daily price and volume Godfrey Phillips
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1891.80 (1.6%) | 1882.50 | 1882.10 - 1932.00 | 1.3187 times | Tue 29 September 2026 | 1862.00 (-3.6%) | 1941.90 | 1862.00 - 1944.20 | 1.6303 times | Mon 28 September 2026 | 1931.50 (-1.97%) | 1961.70 | 1921.80 - 1993.40 | 1.4258 times | Fri 25 September 2026 | 1970.40 (-0.18%) | 1974.00 | 1965.00 - 1987.40 | 0.3773 times | Thu 24 September 2026 | 1974.00 (-1.45%) | 1999.90 | 1965.50 - 1999.90 | 0.5023 times | Wed 23 September 2026 | 2003.00 (1.68%) | 1979.90 | 1977.80 - 2019.10 | 0.7936 times | Tue 22 September 2026 | 1970.00 (-0.51%) | 1989.90 | 1967.00 - 1997.10 | 0.5275 times | Mon 21 September 2026 | 1980.00 (-1.88%) | 1997.00 | 1972.00 - 2004.00 | 0.6666 times | Fri 18 September 2026 | 2018.00 (3.86%) | 1948.00 | 1943.70 - 2018.00 | 2.2119 times | Thu 17 September 2026 | 1943.00 (0.47%) | 1941.40 | 1929.50 - 1948.80 | 0.5459 times | Wed 16 September 2026 | 1934.00 (0.99%) | 1924.00 | 1895.00 - 1938.70 | 0.9143 times |
Weekly price and charts GodfreyPhillips
Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 1811.2 and 1942.6
| Weekly Target 1 | 1784.33 |
| Weekly Target 2 | 1838.07 |
| Weekly Target 3 | 1915.7333333333 |
| Weekly Target 4 | 1969.47 |
| Weekly Target 5 | 2047.13 |
Weekly price and volumes for Godfrey Phillips
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1891.80 (-3.99%) | 1961.70 | 1862.00 - 1993.40 | 0.4505 times | Fri 25 September 2026 | 1970.40 (-2.36%) | 1997.00 | 1965.00 - 2019.10 | 0.2952 times | Fri 18 September 2026 | 2018.00 (4.72%) | 1931.00 | 1895.00 - 2018.00 | 0.4647 times | Fri 11 September 2026 | 1927.00 (-6.05%) | 2051.00 | 1921.20 - 2058.90 | 0.4817 times | Fri 04 September 2026 | 2051.00 (-3.42%) | 2124.00 | 2025.40 - 2141.60 | 0.4343 times | Fri 28 August 2026 | 2123.70 (0.32%) | 2111.00 | 2067.10 - 2163.90 | 0.5311 times | Fri 21 August 2026 | 2117.00 (-1.49%) | 2147.00 | 2093.70 - 2167.70 | 0.6739 times | Fri 14 August 2026 | 2149.00 (-5.99%) | 2299.80 | 2141.40 - 2309.80 | 0.5426 times | Fri 07 August 2026 | 2286.00 (7.15%) | 2144.80 | 2134.20 - 2410.00 | 2.7312 times | Fri 31 July 2026 | 2133.40 (0.18%) | 2144.90 | 2013.00 - 2248.20 | 3.3948 times | Fri 24 July 2026 | 2129.60 (0.93%) | 2104.00 | 2027.40 - 2172.00 | 0.6667 times |
Monthly price and charts GodfreyPhillips
Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 1748.55 and 2005.25
| Monthly Target 1 | 1700.8 |
| Monthly Target 2 | 1796.3 |
| Monthly Target 3 | 1957.5 |
| Monthly Target 4 | 2053 |
| Monthly Target 5 | 2214.2 |
Monthly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1891.80 (-10.12%) | 2104.80 | 1862.00 - 2118.70 | 0.219 times | Mon 31 August 2026 | 2104.80 (-1.34%) | 2144.80 | 2067.10 - 2410.00 | 0.4958 times | Fri 31 July 2026 | 2133.40 (-1.83%) | 2178.00 | 2013.00 - 2248.20 | 0.5782 times | Tue 30 June 2026 | 2173.10 (-4.81%) | 2300.00 | 2150.00 - 2336.90 | 0.3805 times | Fri 29 May 2026 | 2282.80 (1.41%) | 2268.00 | 2188.20 - 2491.70 | 1.1052 times | Thu 30 April 2026 | 2251.00 (20.15%) | 1958.00 | 1866.50 - 2297.80 | 1.3625 times | Mon 30 March 2026 | 1873.50 (-11.44%) | 2000.30 | 1832.10 - 2188.00 | 1.2179 times | Fri 27 February 2026 | 2115.40 (3.93%) | 2050.00 | 1877.30 - 2635.00 | 2.8196 times | Fri 30 January 2026 | 2035.50 (-26.31%) | 2750.00 | 1973.00 - 2753.70 | 1.4189 times | Wed 31 December 2025 | 2762.30 (-3.85%) | 2855.00 | 2572.00 - 2938.00 | 0.4024 times | Fri 28 November 2025 | 2873.00 (-6.65%) | 3092.90 | 2843.00 - 3164.20 | 0.3325 times |
Indicator Analysis of GodfreyPhillips
Please login to view indicator analysis. or View indicator analysis of GodfreyPhillips GODFRYPHLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP
DMA (daily moving average) of Godfrey Phillips GODFRYPHLP
| DMA period | DMA value |
| 5 day DMA | 1925.94 |
| 12 day DMA | 1949.39 |
| 20 day DMA | 1971.53 |
| 35 day DMA | 2036.92 |
| 50 day DMA | 2082.45 |
| 100 day DMA | 2158.51 |
| 150 day DMA | 2135.43 |
| 200 day DMA | 2185.5 |
EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1916.21 | 1928.41 | 1961.61 |
| 12 day EMA | 1948.79 | 1959.15 | 1976.81 |
| 20 day EMA | 1976.77 | 1985.71 | 1998.73 |
| 35 day EMA | 2021.15 | 2028.76 | 2038.58 |
| 50 day EMA | 2069.3 | 2076.54 | 2085.29 |
SMA (simple moving average) of Godfrey Phillips GODFRYPHLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1925.94 | 1948.18 | 1969.78 |
| 12 day SMA | 1949.39 | 1952.33 | 1961.49 |
| 20 day SMA | 1971.53 | 1980.86 | 1993 |
| 35 day SMA | 2036.92 | 2046.44 | 2058.64 |
| 50 day SMA | 2082.45 | 2087.26 | 2092.69 |
| 100 day SMA | 2158.51 | 2163.84 | 2168.63 |
| 150 day SMA | 2135.43 | 2139.64 | 2143.75 |
| 200 day SMA | 2185.5 | 2189.91 | 2193.82 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1900.60 | 1921.40 | 1881.00 to 1923.60 | 1.62 times |
| 28 Mon | 1911.10 | 1951.00 | 1902.10 to 1988.00 | 1.62 times |
| 25 Fri | 1966.40 | 1971.20 | 1961.10 to 1987.90 | 0.85 times |
| 24 Thu | 1970.10 | 2001.60 | 1964.20 to 2006.70 | 0.51 times |
| 23 Wed | 2012.10 | 1981.00 | 1973.80 to 2027.10 | 0.39 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1900.20 | 1892.00 | 1883.60 to 1911.40 | 1.47 times |
| 28 Mon | 1909.20 | 1939.10 | 1905.90 to 1979.90 | 1.21 times |
| 25 Fri | 1970.00 | 1975.20 | 1963.80 to 1982.40 | 0.92 times |
| 24 Thu | 1977.00 | 2000.00 | 1970.00 to 2000.00 | 0.83 times |
| 23 Wed | 2011.00 | 2004.00 | 2004.00 to 2014.90 | 0.57 times |
Option chain for Godfrey Phillips GODFRYPHLP 27 Tue October 2026 expiry
GodfreyPhillips GODFRYPHLP Option strike: 2100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 13.30 | 213.00 | 0.15 |
| 28 Mon September 2026 | 15.75 | 189.10 | 0.13 |
| 25 Fri September 2026 | 24.65 | 152.95 | 0.92 |
| 24 Thu September 2026 | 60.45 | 160.00 | 1 |
GodfreyPhillips GODFRYPHLP Option strike: 2000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 29.80 | 122.50 | 0.28 |
| 28 Mon September 2026 | 32.80 | 121.45 | 0.3 |
| 25 Fri September 2026 | 51.65 | 81.70 | 0.16 |
| 24 Thu September 2026 | 57.35 | 83.00 | 0.25 |
GodfreyPhillips GODFRYPHLP Option strike: 1950.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 41.70 | 91.25 | 0.42 |
| 28 Mon September 2026 | 49.85 | 89.00 | 0.16 |
| 25 Fri September 2026 | 76.15 | 133.30 | 0.1 |
| 24 Thu September 2026 | 103.75 | 133.30 | 0.08 |
GodfreyPhillips GODFRYPHLP Option strike: 1900.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 59.95 | 60.80 | 2.13 |
| 28 Mon September 2026 | 68.30 | 61.00 | 7.36 |
GodfreyPhillips GODFRYPHLP Option strike: 1850.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 94.90 | 38.55 | 3 |
| 28 Mon September 2026 | 244.90 | 44.05 | 1 |
| 25 Fri September 2026 | 244.90 | 44.05 | 1 |
| 24 Thu September 2026 | 244.90 | 44.05 | 1 |
GodfreyPhillips GODFRYPHLP Option strike: 1800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 122.00 | 24.00 | 23.67 |
| 28 Mon September 2026 | 209.70 | 25.60 | 28.5 |
GodfreyPhillips GODFRYPHLP Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 305.80 | 6.90 | 2.5 |
| 28 Mon September 2026 | 311.75 | 4.45 | 4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.