GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets GodfreyPhillips
Strong Daily Stock price targets for GodfreyPhillips GODFRYPHLP are 10219.5 and 10867
| Daily Target 1 | 10104 |
| Daily Target 2 | 10335 |
| Daily Target 3 | 10751.5 |
| Daily Target 4 | 10982.5 |
| Daily Target 5 | 11399 |
Daily price and volume Godfrey Phillips
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 10566.00 (-5.14%) | 11068.50 | 10520.50 - 11168.00 | 0.7924 times | Thu 21 August 2025 | 11139.00 (0.68%) | 11064.00 | 10777.00 - 11465.00 | 1.5815 times | Wed 20 August 2025 | 11064.00 (12.83%) | 9850.50 | 9835.50 - 11450.00 | 3.9552 times | Tue 19 August 2025 | 9805.50 (1.6%) | 9800.00 | 9677.00 - 9985.00 | 0.4763 times | Mon 18 August 2025 | 9651.00 (-5.22%) | 10170.00 | 9539.00 - 10182.00 | 0.6254 times | Thu 14 August 2025 | 10182.50 (1.35%) | 10120.00 | 9947.50 - 10276.50 | 0.3393 times | Wed 13 August 2025 | 10047.00 (4.33%) | 9727.00 | 9621.50 - 10165.00 | 0.5571 times | Tue 12 August 2025 | 9630.00 (-2.14%) | 9860.00 | 9565.50 - 9960.00 | 0.2975 times | Mon 11 August 2025 | 9840.50 (-1.1%) | 10235.00 | 9811.00 - 10241.00 | 0.2922 times | Fri 08 August 2025 | 9949.50 (-0.49%) | 10105.50 | 9770.00 - 10450.00 | 1.0832 times | Thu 07 August 2025 | 9998.50 (-7.89%) | 11120.00 | 9830.50 - 11444.00 | 1.7479 times |
Weekly price and charts GodfreyPhillips
Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 10052.5 and 11978.5
| Weekly Target 1 | 8597.33 |
| Weekly Target 2 | 9581.67 |
| Weekly Target 3 | 10523.333333333 |
| Weekly Target 4 | 11507.67 |
| Weekly Target 5 | 12449.33 |
Weekly price and volumes for Godfrey Phillips
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 10566.00 (3.77%) | 10170.00 | 9539.00 - 11465.00 | 2.5517 times | Thu 14 August 2025 | 10182.50 (2.34%) | 10235.00 | 9565.50 - 10276.50 | 0.5103 times | Fri 08 August 2025 | 9949.50 (13.36%) | 8860.00 | 8722.50 - 11444.00 | 2.5203 times | Fri 01 August 2025 | 8777.00 (-0.01%) | 8777.50 | 8639.50 - 9520.00 | 0.6286 times | Fri 25 July 2025 | 8777.50 (-6.18%) | 9391.00 | 8680.00 - 9610.00 | 0.5665 times | Fri 18 July 2025 | 9355.50 (11.36%) | 8448.00 | 8372.50 - 9828.00 | 1.2326 times | Fri 11 July 2025 | 8401.50 (-3.42%) | 8740.00 | 8138.50 - 8740.00 | 0.3072 times | Fri 04 July 2025 | 8699.00 (-3.8%) | 9250.00 | 8628.50 - 9645.50 | 0.8784 times | Fri 27 June 2025 | 9043.00 (12.91%) | 7950.00 | 7916.00 - 9461.00 | 0.6789 times | Fri 20 June 2025 | 8009.00 (-4.02%) | 8410.00 | 7827.00 - 8429.50 | 0.1256 times | Fri 13 June 2025 | 8344.50 (1.89%) | 8248.00 | 8017.50 - 8476.00 | 0.1358 times |
Monthly price and charts GodfreyPhillips
Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 9644.25 and 12386.75
| Monthly Target 1 | 7508.67 |
| Monthly Target 2 | 9037.33 |
| Monthly Target 3 | 10251.166666667 |
| Monthly Target 4 | 11779.83 |
| Monthly Target 5 | 12993.67 |
Monthly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 10566.00 (15.98%) | 9130.00 | 8722.50 - 11465.00 | 2.0406 times | Thu 31 July 2025 | 9110.50 (1.49%) | 9030.00 | 8138.50 - 9828.00 | 1.0921 times | Mon 30 June 2025 | 8976.50 (3.15%) | 8737.50 | 7827.00 - 9645.50 | 0.6087 times | Fri 30 May 2025 | 8702.50 (7.23%) | 8200.00 | 7851.50 - 9248.00 | 0.3191 times | Wed 30 April 2025 | 8116.00 (19.9%) | 6774.70 | 6345.45 - 8395.00 | 0.3404 times | Fri 28 March 2025 | 6769.20 (30.44%) | 5200.00 | 4952.40 - 6788.25 | 0.4541 times | Fri 28 February 2025 | 5189.40 (14.88%) | 4884.90 | 4522.35 - 7741.80 | 4.2373 times | Fri 31 January 2025 | 4517.40 (-13.59%) | 5200.35 | 4112.45 - 5259.00 | 0.2733 times | Tue 31 December 2024 | 5227.70 (-7.85%) | 5673.00 | 4712.35 - 6183.55 | 0.4049 times | Fri 29 November 2024 | 5673.15 (-14.37%) | 6698.15 | 5601.55 - 7410.90 | 0.2294 times | Thu 31 October 2024 | 6625.15 (-5.05%) | 6905.05 | 6089.10 - 7231.00 | 0.2888 times |
Indicator Analysis of GodfreyPhillips
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10199.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10229.5
BullKhan value: 65 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9764 and price is deviating by 734 points
Upper Bollinger band is at 11231 and lower is at 8298, while middle bands are at 9031 and 10498
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodfreyPhillips (GODFRYPHLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodfreyPhillips stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GodfreyPhillips in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodfreyPhillips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodfreyPhillips in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodfreyPhillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10602.4 and GodfreyPhillips GODFRYPHLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GodfreyPhillips GODFRYPHLP stock. Volume based technical analysis of GodfreyPhillips GODFRYPHLP stock is negative.
GodfreyPhillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP
DMA (daily moving average) of Godfrey Phillips GODFRYPHLP
| DMA period | DMA value |
| 5 day DMA | 10445.1 |
| 12 day DMA | 10227.33 |
| 20 day DMA | 9763.78 |
| 35 day DMA | 9407.73 |
| 50 day DMA | 9117.86 |
| 100 day DMA | 8575.1 |
| 150 day DMA | 7489.68 |
| 200 day DMA | 7041.8 |
EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10554.58 | 10548.87 | 10253.85 |
| 12 day EMA | 10199.69 | 10133.11 | 9950.29 |
| 20 day EMA | 9918.22 | 9850.06 | 9714.44 |
| 35 day EMA | 9528.33 | 9467.24 | 9368.82 |
| 50 day EMA | 9182.73 | 9126.29 | 9044.17 |
SMA (simple moving average) of Godfrey Phillips GODFRYPHLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10445.1 | 10368.4 | 10150 |
| 12 day SMA | 10227.33 | 10169.71 | 9990.08 |
| 20 day SMA | 9763.78 | 9675.78 | 9588.03 |
| 35 day SMA | 9407.73 | 9359.4 | 9293.86 |
| 50 day SMA | 9117.86 | 9070.12 | 9012.11 |
| 100 day SMA | 8575.1 | 8534.09 | 8484.27 |
| 150 day SMA | 7489.68 | 7449.36 | 7404.38 |
| 200 day SMA | 7041.8 | 7022.1 | 6998.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.