Login or Join
HomepageGoDigit GODIGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Go Digit GODIGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoDigit
Strong Daily Stock price targets for GoDigit GODIGIT are 317.8 and 331.2
| Daily Target 1 | 307.8 |
| Daily Target 2 | 314.4 |
| Daily Target 3 | 321.2 |
| Daily Target 4 | 327.8 |
| Daily Target 5 | 334.6 |
Daily price and volume Go Digit
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 321.00 (0.39%) | 320.95 | 314.60 - 328.00 | 1.1527 times | Mon 29 June 2026 | 319.75 (2.27%) | 314.85 | 314.10 - 332.95 | 5.2212 times | Thu 25 June 2026 | 312.65 (-1.14%) | 318.70 | 310.05 - 318.70 | 0.1228 times | Wed 24 June 2026 | 316.25 (0.19%) | 311.05 | 310.20 - 317.00 | 0.2607 times | Tue 23 June 2026 | 315.65 (-0.72%) | 319.45 | 311.75 - 320.00 | 0.3282 times | Mon 22 June 2026 | 317.95 (3.92%) | 310.95 | 306.70 - 322.95 | 1.2679 times | Fri 19 June 2026 | 305.95 (1.56%) | 300.00 | 296.50 - 308.95 | 0.7738 times | Thu 18 June 2026 | 301.25 (2.08%) | 295.00 | 292.30 - 302.90 | 0.4553 times | Wed 17 June 2026 | 295.10 (-0.32%) | 297.00 | 293.40 - 297.10 | 0.2016 times | Tue 16 June 2026 | 296.05 (-0.94%) | 302.00 | 294.20 - 302.00 | 0.2157 times | Mon 15 June 2026 | 298.85 (-0.73%) | 304.05 | 297.20 - 304.90 | 0.358 times |
Weekly price and charts GoDigit
Strong weekly Stock price targets for GoDigit GODIGIT are 317.55 and 336.4
| Weekly Target 1 | 303.83 |
| Weekly Target 2 | 312.42 |
| Weekly Target 3 | 322.68333333333 |
| Weekly Target 4 | 331.27 |
| Weekly Target 5 | 341.53 |
Weekly price and volumes for Go Digit
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 321.00 (2.67%) | 314.85 | 314.10 - 332.95 | 1.581 times | Thu 25 June 2026 | 312.65 (2.19%) | 310.95 | 306.70 - 322.95 | 0.491 times | Fri 19 June 2026 | 305.95 (1.63%) | 304.05 | 292.30 - 308.95 | 0.4972 times | Fri 12 June 2026 | 301.05 (-1.81%) | 304.00 | 290.80 - 309.25 | 0.7471 times | Fri 05 June 2026 | 306.60 (0.36%) | 305.95 | 295.50 - 333.90 | 4.8851 times | Fri 29 May 2026 | 305.50 (-1.29%) | 308.10 | 300.35 - 310.35 | 0.4021 times | Fri 22 May 2026 | 309.50 (-0.39%) | 310.00 | 303.65 - 314.50 | 0.3055 times | Fri 15 May 2026 | 310.70 (-1.16%) | 308.10 | 302.05 - 316.95 | 0.2253 times | Fri 08 May 2026 | 314.35 (1.71%) | 310.00 | 300.35 - 320.90 | 0.563 times | Thu 30 April 2026 | 309.05 (-3.45%) | 319.95 | 306.35 - 326.95 | 0.3028 times | Fri 24 April 2026 | 320.10 (0.27%) | 319.55 | 317.20 - 327.80 | 0.2832 times |
Monthly price and charts GoDigit
Strong monthly Stock price targets for GoDigit GODIGIT are 305.9 and 349
| Monthly Target 1 | 272.13 |
| Monthly Target 2 | 296.57 |
| Monthly Target 3 | 315.23333333333 |
| Monthly Target 4 | 339.67 |
| Monthly Target 5 | 358.33 |
Monthly price and volumes Go Digit
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 321.00 (5.07%) | 305.95 | 290.80 - 333.90 | 2.7816 times | Fri 29 May 2026 | 305.50 (-1.15%) | 310.00 | 300.35 - 320.90 | 0.5073 times | Thu 30 April 2026 | 309.05 (-5.1%) | 332.00 | 306.35 - 334.00 | 0.5312 times | Mon 30 March 2026 | 325.65 (-3.01%) | 324.00 | 312.05 - 346.65 | 0.635 times | Fri 27 February 2026 | 335.75 (3.45%) | 322.10 | 307.20 - 350.00 | 0.8432 times | Fri 30 January 2026 | 324.55 (-5.82%) | 345.95 | 315.50 - 350.15 | 0.951 times | Wed 31 December 2025 | 344.60 (-3.78%) | 356.10 | 332.55 - 358.65 | 0.472 times | Fri 28 November 2025 | 358.15 (-0.14%) | 356.85 | 346.55 - 366.85 | 0.5274 times | Fri 31 October 2025 | 358.65 (3.64%) | 346.05 | 334.85 - 374.00 | 1.6786 times | Tue 30 September 2025 | 346.05 (-3.24%) | 360.90 | 337.00 - 381.40 | 1.0727 times | Fri 29 August 2025 | 357.65 (-3.35%) | 374.00 | 350.30 - 378.30 | 1.3916 times |
Indicator Analysis of GoDigit
Please login to view indicator analysis. or View indicator analysis of GoDigit GODIGIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Go Digit GODIGIT
DMA (daily moving average) of Go Digit GODIGIT
| DMA period | DMA value |
| 5 day DMA | 317.06 |
| 12 day DMA | 308.46 |
| 20 day DMA | 305.97 |
| 35 day DMA | 307.04 |
| 50 day DMA | 309.48 |
| 100 day DMA | 318.2 |
| 150 day DMA | 326.09 |
| 200 day DMA | 333.21 |
EMA (exponential moving average) of Go Digit GODIGIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.77 | 314.66 | 312.12 |
| 12 day EMA | 311.52 | 309.8 | 307.99 |
| 20 day EMA | 309.35 | 308.12 | 306.9 |
| 35 day EMA | 309.44 | 308.76 | 308.11 |
| 50 day EMA | 311.07 | 310.66 | 310.29 |
SMA (simple moving average) of Go Digit GODIGIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.06 | 316.45 | 313.69 |
| 12 day SMA | 308.46 | 306.43 | 304.25 |
| 20 day SMA | 305.97 | 305.06 | 304.35 |
| 35 day SMA | 307.04 | 306.85 | 306.72 |
| 50 day SMA | 309.48 | 309.44 | 309.45 |
| 100 day SMA | 318.2 | 318.24 | 318.26 |
| 150 day SMA | 326.09 | 326.3 | 326.53 |
| 200 day SMA | 333.21 | 333.38 | 333.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.