GoDigit GODIGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Go Digit GODIGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoDigit

Strong Daily Stock price targets for GoDigit GODIGIT are 317.8 and 331.2

Daily Target 1307.8
Daily Target 2314.4
Daily Target 3321.2
Daily Target 4327.8
Daily Target 5334.6

Daily price and volume Go Digit

Date Closing Open Range Volume
Tue 30 June 2026 321.00 (0.39%) 320.95 314.60 - 328.00 1.1527 times
Mon 29 June 2026 319.75 (2.27%) 314.85 314.10 - 332.95 5.2212 times
Thu 25 June 2026 312.65 (-1.14%) 318.70 310.05 - 318.70 0.1228 times
Wed 24 June 2026 316.25 (0.19%) 311.05 310.20 - 317.00 0.2607 times
Tue 23 June 2026 315.65 (-0.72%) 319.45 311.75 - 320.00 0.3282 times
Mon 22 June 2026 317.95 (3.92%) 310.95 306.70 - 322.95 1.2679 times
Fri 19 June 2026 305.95 (1.56%) 300.00 296.50 - 308.95 0.7738 times
Thu 18 June 2026 301.25 (2.08%) 295.00 292.30 - 302.90 0.4553 times
Wed 17 June 2026 295.10 (-0.32%) 297.00 293.40 - 297.10 0.2016 times
Tue 16 June 2026 296.05 (-0.94%) 302.00 294.20 - 302.00 0.2157 times
Mon 15 June 2026 298.85 (-0.73%) 304.05 297.20 - 304.90 0.358 times

 Daily chart GoDigit

Weekly price and charts GoDigit

Strong weekly Stock price targets for GoDigit GODIGIT are 317.55 and 336.4

Weekly Target 1303.83
Weekly Target 2312.42
Weekly Target 3322.68333333333
Weekly Target 4331.27
Weekly Target 5341.53

Weekly price and volumes for Go Digit

Date Closing Open Range Volume
Tue 30 June 2026 321.00 (2.67%) 314.85 314.10 - 332.95 1.581 times
Thu 25 June 2026 312.65 (2.19%) 310.95 306.70 - 322.95 0.491 times
Fri 19 June 2026 305.95 (1.63%) 304.05 292.30 - 308.95 0.4972 times
Fri 12 June 2026 301.05 (-1.81%) 304.00 290.80 - 309.25 0.7471 times
Fri 05 June 2026 306.60 (0.36%) 305.95 295.50 - 333.90 4.8851 times
Fri 29 May 2026 305.50 (-1.29%) 308.10 300.35 - 310.35 0.4021 times
Fri 22 May 2026 309.50 (-0.39%) 310.00 303.65 - 314.50 0.3055 times
Fri 15 May 2026 310.70 (-1.16%) 308.10 302.05 - 316.95 0.2253 times
Fri 08 May 2026 314.35 (1.71%) 310.00 300.35 - 320.90 0.563 times
Thu 30 April 2026 309.05 (-3.45%) 319.95 306.35 - 326.95 0.3028 times
Fri 24 April 2026 320.10 (0.27%) 319.55 317.20 - 327.80 0.2832 times

 weekly chart GoDigit

Monthly price and charts GoDigit

Strong monthly Stock price targets for GoDigit GODIGIT are 305.9 and 349

Monthly Target 1272.13
Monthly Target 2296.57
Monthly Target 3315.23333333333
Monthly Target 4339.67
Monthly Target 5358.33

Monthly price and volumes Go Digit

Date Closing Open Range Volume
Tue 30 June 2026 321.00 (5.07%) 305.95 290.80 - 333.90 2.7816 times
Fri 29 May 2026 305.50 (-1.15%) 310.00 300.35 - 320.90 0.5073 times
Thu 30 April 2026 309.05 (-5.1%) 332.00 306.35 - 334.00 0.5312 times
Mon 30 March 2026 325.65 (-3.01%) 324.00 312.05 - 346.65 0.635 times
Fri 27 February 2026 335.75 (3.45%) 322.10 307.20 - 350.00 0.8432 times
Fri 30 January 2026 324.55 (-5.82%) 345.95 315.50 - 350.15 0.951 times
Wed 31 December 2025 344.60 (-3.78%) 356.10 332.55 - 358.65 0.472 times
Fri 28 November 2025 358.15 (-0.14%) 356.85 346.55 - 366.85 0.5274 times
Fri 31 October 2025 358.65 (3.64%) 346.05 334.85 - 374.00 1.6786 times
Tue 30 September 2025 346.05 (-3.24%) 360.90 337.00 - 381.40 1.0727 times
Fri 29 August 2025 357.65 (-3.35%) 374.00 350.30 - 378.30 1.3916 times

 monthly chart GoDigit

DMA SMA EMA moving averages of Go Digit GODIGIT

DMA (daily moving average) of Go Digit GODIGIT

DMA period DMA value
5 day DMA 317.06
12 day DMA 308.46
20 day DMA 305.97
35 day DMA 307.04
50 day DMA 309.48
100 day DMA 318.2
150 day DMA 326.09
200 day DMA 333.21

EMA (exponential moving average) of Go Digit GODIGIT

EMA period EMA current EMA prev EMA prev2
5 day EMA316.77314.66312.12
12 day EMA311.52309.8307.99
20 day EMA309.35308.12306.9
35 day EMA309.44308.76308.11
50 day EMA311.07310.66310.29

SMA (simple moving average) of Go Digit GODIGIT

SMA period SMA current SMA prev SMA prev2
5 day SMA317.06316.45313.69
12 day SMA308.46306.43304.25
20 day SMA305.97305.06304.35
35 day SMA307.04306.85306.72
50 day SMA309.48309.44309.45
100 day SMA318.2318.24318.26
150 day SMA326.09326.3326.53
200 day SMA333.21333.38333.56
Back to top | Use Dark Theme