GoDigit GODIGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Go Digit GODIGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoDigit

Strong Daily Stock price targets for GoDigit GODIGIT are 316.93 and 335.78

Daily Target 1303.42
Daily Target 2311.58
Daily Target 3322.26666666667
Daily Target 4330.43
Daily Target 5341.12

Daily price and volume Go Digit

Date Closing Open Range Volume
Mon 29 June 2026 319.75 (2.27%) 314.85 314.10 - 332.95 5.672 times
Thu 25 June 2026 312.65 (-1.14%) 318.70 310.05 - 318.70 0.1334 times
Wed 24 June 2026 316.25 (0.19%) 311.05 310.20 - 317.00 0.2833 times
Tue 23 June 2026 315.65 (-0.72%) 319.45 311.75 - 320.00 0.3566 times
Mon 22 June 2026 317.95 (3.92%) 310.95 306.70 - 322.95 1.3774 times
Fri 19 June 2026 305.95 (1.56%) 300.00 296.50 - 308.95 0.8406 times
Thu 18 June 2026 301.25 (2.08%) 295.00 292.30 - 302.90 0.4947 times
Wed 17 June 2026 295.10 (-0.32%) 297.00 293.40 - 297.10 0.219 times
Tue 16 June 2026 296.05 (-0.94%) 302.00 294.20 - 302.00 0.2344 times
Mon 15 June 2026 298.85 (-0.73%) 304.05 297.20 - 304.90 0.3889 times
Fri 12 June 2026 301.05 (1.5%) 296.60 294.05 - 302.30 0.3925 times

 Daily chart GoDigit

Weekly price and charts GoDigit

Strong weekly Stock price targets for GoDigit GODIGIT are 316.93 and 335.78

Weekly Target 1303.42
Weekly Target 2311.58
Weekly Target 3322.26666666667
Weekly Target 4330.43
Weekly Target 5341.12

Weekly price and volumes for Go Digit

Date Closing Open Range Volume
Mon 29 June 2026 319.75 (2.27%) 314.85 314.10 - 332.95 1.3332 times
Thu 25 June 2026 312.65 (2.19%) 310.95 306.70 - 322.95 0.5055 times
Fri 19 June 2026 305.95 (1.63%) 304.05 292.30 - 308.95 0.5118 times
Fri 12 June 2026 301.05 (-1.81%) 304.00 290.80 - 309.25 0.769 times
Fri 05 June 2026 306.60 (0.36%) 305.95 295.50 - 333.90 5.0289 times
Fri 29 May 2026 305.50 (-1.29%) 308.10 300.35 - 310.35 0.4139 times
Fri 22 May 2026 309.50 (-0.39%) 310.00 303.65 - 314.50 0.3145 times
Fri 15 May 2026 310.70 (-1.16%) 308.10 302.05 - 316.95 0.2319 times
Fri 08 May 2026 314.35 (1.71%) 310.00 300.35 - 320.90 0.5796 times
Thu 30 April 2026 309.05 (-3.45%) 319.95 306.35 - 326.95 0.3117 times
Fri 24 April 2026 320.10 (0.27%) 319.55 317.20 - 327.80 0.2915 times

 weekly chart GoDigit

Monthly price and charts GoDigit

Strong monthly Stock price targets for GoDigit GODIGIT are 305.28 and 348.38

Monthly Target 1271.72
Monthly Target 2295.73
Monthly Target 3314.81666666667
Monthly Target 4338.83
Monthly Target 5357.92

Monthly price and volumes Go Digit

Date Closing Open Range Volume
Mon 29 June 2026 319.75 (4.66%) 305.95 290.80 - 333.90 2.7109 times
Fri 29 May 2026 305.50 (-1.15%) 310.00 300.35 - 320.90 0.5123 times
Thu 30 April 2026 309.05 (-5.1%) 332.00 306.35 - 334.00 0.5364 times
Mon 30 March 2026 325.65 (-3.01%) 324.00 312.05 - 346.65 0.6412 times
Fri 27 February 2026 335.75 (3.45%) 322.10 307.20 - 350.00 0.8515 times
Fri 30 January 2026 324.55 (-5.82%) 345.95 315.50 - 350.15 0.9604 times
Wed 31 December 2025 344.60 (-3.78%) 356.10 332.55 - 358.65 0.4766 times
Fri 28 November 2025 358.15 (-0.14%) 356.85 346.55 - 366.85 0.5325 times
Fri 31 October 2025 358.65 (3.64%) 346.05 334.85 - 374.00 1.695 times
Tue 30 September 2025 346.05 (-3.24%) 360.90 337.00 - 381.40 1.0832 times
Fri 29 August 2025 357.65 (-3.35%) 374.00 350.30 - 378.30 1.4052 times

 monthly chart GoDigit

DMA SMA EMA moving averages of Go Digit GODIGIT

DMA (daily moving average) of Go Digit GODIGIT

DMA period DMA value
5 day DMA 316.45
12 day DMA 306.43
20 day DMA 305.06
35 day DMA 306.85
50 day DMA 309.44
100 day DMA 318.24
150 day DMA 326.3
200 day DMA 333.38

EMA (exponential moving average) of Go Digit GODIGIT

EMA period EMA current EMA prev EMA prev2
5 day EMA314.66312.12311.86
12 day EMA309.8307.99307.14
20 day EMA308.13306.91306.31
35 day EMA308.76308.11307.84
50 day EMA311.05310.69310.61

SMA (simple moving average) of Go Digit GODIGIT

SMA period SMA current SMA prev SMA prev2
5 day SMA316.45313.69311.41
12 day SMA306.43304.25303.28
20 day SMA305.06304.35303.93
35 day SMA306.85306.72306.47
50 day SMA309.44309.45309.58
100 day SMA318.24318.26318.44
150 day SMA326.3326.53326.78
200 day SMA333.38333.56333.75
Back to top | Use Dark Theme