Login or Join
HomepageGoDigit GODIGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Go Digit GODIGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoDigit
Strong Daily Stock price targets for GoDigit GODIGIT are 251.98 and 256.13
| Daily Target 1 | 248.63 |
| Daily Target 2 | 251.17 |
| Daily Target 3 | 252.78333333333 |
| Daily Target 4 | 255.32 |
| Daily Target 5 | 256.93 |
Daily price and volume Go Digit
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 253.70 (1.36%) | 253.00 | 250.25 - 254.40 | 0.322 times | Thu 24 September 2026 | 250.30 (2.16%) | 240.00 | 236.15 - 253.45 | 3.595 times | Wed 23 September 2026 | 245.00 (1.3%) | 240.20 | 239.30 - 245.60 | 0.2355 times | Tue 22 September 2026 | 241.85 (0.17%) | 241.45 | 237.15 - 243.60 | 1.3327 times | Mon 21 September 2026 | 241.45 (1.03%) | 236.70 | 231.65 - 243.65 | 0.8755 times | Fri 18 September 2026 | 239.00 (-6.46%) | 255.50 | 235.80 - 255.90 | 3.0191 times | Thu 17 September 2026 | 255.50 (1.83%) | 249.25 | 249.25 - 257.00 | 0.2137 times | Wed 16 September 2026 | 250.90 (-0.24%) | 252.60 | 248.25 - 254.95 | 0.1371 times | Tue 15 September 2026 | 251.50 (-1.83%) | 257.40 | 251.00 - 257.40 | 0.0788 times | Fri 11 September 2026 | 256.20 (2.17%) | 250.60 | 248.00 - 257.80 | 0.1907 times | Thu 10 September 2026 | 250.75 (-1.01%) | 253.30 | 250.10 - 255.70 | 0.0821 times |
Weekly price and charts GoDigit
Strong weekly Stock price targets for GoDigit GODIGIT are 242.68 and 265.43
| Weekly Target 1 | 223.83 |
| Weekly Target 2 | 238.77 |
| Weekly Target 3 | 246.58333333333 |
| Weekly Target 4 | 261.52 |
| Weekly Target 5 | 269.33 |
Weekly price and volumes for Go Digit
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 253.70 (6.15%) | 236.70 | 231.65 - 254.40 | 1.772 times | Fri 18 September 2026 | 239.00 (-6.71%) | 257.40 | 235.80 - 257.40 | 0.9607 times | Fri 11 September 2026 | 256.20 (-0.81%) | 260.00 | 248.00 - 261.45 | 0.1882 times | Fri 04 September 2026 | 258.30 (-1.54%) | 262.00 | 252.10 - 262.20 | 0.2176 times | Fri 28 August 2026 | 262.35 (-0.21%) | 262.85 | 256.20 - 265.55 | 0.2783 times | Fri 21 August 2026 | 262.90 (1.25%) | 259.25 | 251.05 - 263.70 | 0.3188 times | Fri 14 August 2026 | 259.65 (-4.63%) | 272.00 | 258.10 - 272.10 | 0.3287 times | Fri 07 August 2026 | 272.25 (7.06%) | 255.00 | 252.80 - 290.90 | 2.427 times | Fri 31 July 2026 | 254.30 (-0.74%) | 256.35 | 244.20 - 258.85 | 1.5231 times | Fri 24 July 2026 | 256.20 (-9.12%) | 281.00 | 253.00 - 288.80 | 1.9857 times | Fri 17 July 2026 | 281.90 (-9.65%) | 311.85 | 280.50 - 311.85 | 0.8603 times |
Monthly price and charts GoDigit
Strong monthly Stock price targets for GoDigit GODIGIT are 227.4 and 257.95
| Monthly Target 1 | 218.63 |
| Monthly Target 2 | 236.17 |
| Monthly Target 3 | 249.18333333333 |
| Monthly Target 4 | 266.72 |
| Monthly Target 5 | 279.73 |
Monthly price and volumes Go Digit
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 253.70 (-1.44%) | 257.40 | 231.65 - 262.20 | 1.0948 times | Mon 31 August 2026 | 257.40 (1.22%) | 255.00 | 251.05 - 290.90 | 1.2269 times | Fri 31 July 2026 | 254.30 (-21.21%) | 322.10 | 244.20 - 330.40 | 1.7153 times | Tue 30 June 2026 | 322.75 (5.65%) | 305.95 | 290.80 - 333.90 | 2.4677 times | Fri 29 May 2026 | 305.50 (-1.15%) | 310.00 | 300.35 - 320.90 | 0.4501 times | Thu 30 April 2026 | 309.05 (-5.1%) | 332.00 | 306.35 - 334.00 | 0.4713 times | Mon 30 March 2026 | 325.65 (-3.01%) | 324.00 | 312.05 - 346.65 | 0.5634 times | Fri 27 February 2026 | 335.75 (3.45%) | 322.10 | 307.20 - 350.00 | 0.7481 times | Fri 30 January 2026 | 324.55 (-5.82%) | 345.95 | 315.50 - 350.15 | 0.8437 times | Wed 31 December 2025 | 344.60 (-3.78%) | 356.10 | 332.55 - 358.65 | 0.4187 times | Fri 28 November 2025 | 358.15 (-0.14%) | 356.85 | 346.55 - 366.85 | 0.4679 times |
Indicator Analysis of GoDigit
Please login to view indicator analysis. or View indicator analysis of GoDigit GODIGIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Go Digit GODIGIT
DMA (daily moving average) of Go Digit GODIGIT
| DMA period | DMA value |
| 5 day DMA | 246.46 |
| 12 day DMA | 249.12 |
| 20 day DMA | 253.01 |
| 35 day DMA | 256.2 |
| 50 day DMA | 259.48 |
| 100 day DMA | 283.33 |
| 150 day DMA | 297.53 |
| 200 day DMA | 306.66 |
EMA (exponential moving average) of Go Digit GODIGIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.04 | 246.71 | 244.92 |
| 12 day EMA | 249.82 | 249.11 | 248.89 |
| 20 day EMA | 252.2 | 252.04 | 252.22 |
| 35 day EMA | 257.1 | 257.3 | 257.71 |
| 50 day EMA | 261.67 | 261.99 | 262.47 |
SMA (simple moving average) of Go Digit GODIGIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.46 | 243.52 | 244.56 |
| 12 day SMA | 249.12 | 249.58 | 250.1 |
| 20 day SMA | 253.01 | 253.22 | 253.66 |
| 35 day SMA | 256.2 | 256.67 | 257.53 |
| 50 day SMA | 259.48 | 260.11 | 261.08 |
| 100 day SMA | 283.33 | 283.84 | 284.38 |
| 150 day SMA | 297.53 | 298.05 | 298.53 |
| 200 day SMA | 306.66 | 307.12 | 307.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.