Login or Join
HomepageGoDigit GODIGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Go Digit GODIGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoDigit
Strong Daily Stock price targets for GoDigit GODIGIT are 316.93 and 335.78
| Daily Target 1 | 303.42 |
| Daily Target 2 | 311.58 |
| Daily Target 3 | 322.26666666667 |
| Daily Target 4 | 330.43 |
| Daily Target 5 | 341.12 |
Daily price and volume Go Digit
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 319.75 (2.27%) | 314.85 | 314.10 - 332.95 | 5.672 times | Thu 25 June 2026 | 312.65 (-1.14%) | 318.70 | 310.05 - 318.70 | 0.1334 times | Wed 24 June 2026 | 316.25 (0.19%) | 311.05 | 310.20 - 317.00 | 0.2833 times | Tue 23 June 2026 | 315.65 (-0.72%) | 319.45 | 311.75 - 320.00 | 0.3566 times | Mon 22 June 2026 | 317.95 (3.92%) | 310.95 | 306.70 - 322.95 | 1.3774 times | Fri 19 June 2026 | 305.95 (1.56%) | 300.00 | 296.50 - 308.95 | 0.8406 times | Thu 18 June 2026 | 301.25 (2.08%) | 295.00 | 292.30 - 302.90 | 0.4947 times | Wed 17 June 2026 | 295.10 (-0.32%) | 297.00 | 293.40 - 297.10 | 0.219 times | Tue 16 June 2026 | 296.05 (-0.94%) | 302.00 | 294.20 - 302.00 | 0.2344 times | Mon 15 June 2026 | 298.85 (-0.73%) | 304.05 | 297.20 - 304.90 | 0.3889 times | Fri 12 June 2026 | 301.05 (1.5%) | 296.60 | 294.05 - 302.30 | 0.3925 times |
Weekly price and charts GoDigit
Strong weekly Stock price targets for GoDigit GODIGIT are 316.93 and 335.78
| Weekly Target 1 | 303.42 |
| Weekly Target 2 | 311.58 |
| Weekly Target 3 | 322.26666666667 |
| Weekly Target 4 | 330.43 |
| Weekly Target 5 | 341.12 |
Weekly price and volumes for Go Digit
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 319.75 (2.27%) | 314.85 | 314.10 - 332.95 | 1.3332 times | Thu 25 June 2026 | 312.65 (2.19%) | 310.95 | 306.70 - 322.95 | 0.5055 times | Fri 19 June 2026 | 305.95 (1.63%) | 304.05 | 292.30 - 308.95 | 0.5118 times | Fri 12 June 2026 | 301.05 (-1.81%) | 304.00 | 290.80 - 309.25 | 0.769 times | Fri 05 June 2026 | 306.60 (0.36%) | 305.95 | 295.50 - 333.90 | 5.0289 times | Fri 29 May 2026 | 305.50 (-1.29%) | 308.10 | 300.35 - 310.35 | 0.4139 times | Fri 22 May 2026 | 309.50 (-0.39%) | 310.00 | 303.65 - 314.50 | 0.3145 times | Fri 15 May 2026 | 310.70 (-1.16%) | 308.10 | 302.05 - 316.95 | 0.2319 times | Fri 08 May 2026 | 314.35 (1.71%) | 310.00 | 300.35 - 320.90 | 0.5796 times | Thu 30 April 2026 | 309.05 (-3.45%) | 319.95 | 306.35 - 326.95 | 0.3117 times | Fri 24 April 2026 | 320.10 (0.27%) | 319.55 | 317.20 - 327.80 | 0.2915 times |
Monthly price and charts GoDigit
Strong monthly Stock price targets for GoDigit GODIGIT are 305.28 and 348.38
| Monthly Target 1 | 271.72 |
| Monthly Target 2 | 295.73 |
| Monthly Target 3 | 314.81666666667 |
| Monthly Target 4 | 338.83 |
| Monthly Target 5 | 357.92 |
Monthly price and volumes Go Digit
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 319.75 (4.66%) | 305.95 | 290.80 - 333.90 | 2.7109 times | Fri 29 May 2026 | 305.50 (-1.15%) | 310.00 | 300.35 - 320.90 | 0.5123 times | Thu 30 April 2026 | 309.05 (-5.1%) | 332.00 | 306.35 - 334.00 | 0.5364 times | Mon 30 March 2026 | 325.65 (-3.01%) | 324.00 | 312.05 - 346.65 | 0.6412 times | Fri 27 February 2026 | 335.75 (3.45%) | 322.10 | 307.20 - 350.00 | 0.8515 times | Fri 30 January 2026 | 324.55 (-5.82%) | 345.95 | 315.50 - 350.15 | 0.9604 times | Wed 31 December 2025 | 344.60 (-3.78%) | 356.10 | 332.55 - 358.65 | 0.4766 times | Fri 28 November 2025 | 358.15 (-0.14%) | 356.85 | 346.55 - 366.85 | 0.5325 times | Fri 31 October 2025 | 358.65 (3.64%) | 346.05 | 334.85 - 374.00 | 1.695 times | Tue 30 September 2025 | 346.05 (-3.24%) | 360.90 | 337.00 - 381.40 | 1.0832 times | Fri 29 August 2025 | 357.65 (-3.35%) | 374.00 | 350.30 - 378.30 | 1.4052 times |
Indicator Analysis of GoDigit
Please login to view indicator analysis. or View indicator analysis of GoDigit GODIGIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Go Digit GODIGIT
DMA (daily moving average) of Go Digit GODIGIT
| DMA period | DMA value |
| 5 day DMA | 316.45 |
| 12 day DMA | 306.43 |
| 20 day DMA | 305.06 |
| 35 day DMA | 306.85 |
| 50 day DMA | 309.44 |
| 100 day DMA | 318.24 |
| 150 day DMA | 326.3 |
| 200 day DMA | 333.38 |
EMA (exponential moving average) of Go Digit GODIGIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.66 | 312.12 | 311.86 |
| 12 day EMA | 309.8 | 307.99 | 307.14 |
| 20 day EMA | 308.13 | 306.91 | 306.31 |
| 35 day EMA | 308.76 | 308.11 | 307.84 |
| 50 day EMA | 311.05 | 310.69 | 310.61 |
SMA (simple moving average) of Go Digit GODIGIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.45 | 313.69 | 311.41 |
| 12 day SMA | 306.43 | 304.25 | 303.28 |
| 20 day SMA | 305.06 | 304.35 | 303.93 |
| 35 day SMA | 306.85 | 306.72 | 306.47 |
| 50 day SMA | 309.44 | 309.45 | 309.58 |
| 100 day SMA | 318.24 | 318.26 | 318.44 |
| 150 day SMA | 326.3 | 326.53 | 326.78 |
| 200 day SMA | 333.38 | 333.56 | 333.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.