Login or Join
HomepageGoDigit GODIGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Go Digit GODIGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoDigit
Strong Daily Stock price targets for GoDigit GODIGIT are 328.33 and 337.93
| Daily Target 1 | 320.78 |
| Daily Target 2 | 326.27 |
| Daily Target 3 | 330.38333333333 |
| Daily Target 4 | 335.87 |
| Daily Target 5 | 339.98 |
Daily price and volume Go Digit
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 331.75 (0.05%) | 330.50 | 324.90 - 334.50 | 0.3488 times | Fri 23 January 2026 | 331.60 (2.25%) | 330.00 | 322.90 - 338.85 | 1.9258 times | Thu 22 January 2026 | 324.30 (1.19%) | 320.50 | 320.50 - 327.80 | 0.5758 times | Wed 21 January 2026 | 320.50 (-0.9%) | 323.40 | 319.00 - 326.60 | 0.5071 times | Tue 20 January 2026 | 323.40 (-0.78%) | 319.40 | 315.50 - 328.90 | 0.9738 times | Mon 19 January 2026 | 325.95 (-0.02%) | 326.15 | 321.70 - 328.50 | 0.4694 times | Fri 16 January 2026 | 326.00 (-0.82%) | 325.00 | 316.65 - 329.85 | 0.9444 times | Wed 14 January 2026 | 328.70 (-3.02%) | 340.00 | 321.80 - 340.00 | 3.864 times | Tue 13 January 2026 | 338.95 (2.2%) | 331.60 | 331.60 - 339.95 | 0.1179 times | Mon 12 January 2026 | 331.65 (-1.1%) | 335.00 | 327.45 - 339.90 | 0.273 times | Fri 09 January 2026 | 335.35 (-0.16%) | 335.00 | 331.30 - 336.90 | 0.4791 times |
Weekly price and charts GoDigit
Strong weekly Stock price targets for GoDigit GODIGIT are 328.33 and 337.93
| Weekly Target 1 | 320.78 |
| Weekly Target 2 | 326.27 |
| Weekly Target 3 | 330.38333333333 |
| Weekly Target 4 | 335.87 |
| Weekly Target 5 | 339.98 |
Weekly price and volumes for Go Digit
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 331.75 (0.05%) | 330.50 | 324.90 - 334.50 | 0.1619 times | Fri 23 January 2026 | 331.60 (1.72%) | 326.15 | 315.50 - 338.85 | 2.0667 times | Fri 16 January 2026 | 326.00 (-2.79%) | 335.00 | 316.65 - 340.00 | 2.4137 times | Fri 09 January 2026 | 335.35 (-3.18%) | 343.05 | 331.30 - 350.15 | 0.8714 times | Fri 02 January 2026 | 346.35 (0.14%) | 344.05 | 338.70 - 348.00 | 0.3914 times | Fri 26 December 2025 | 345.85 (0.74%) | 347.85 | 339.40 - 350.95 | 0.6474 times | Fri 19 December 2025 | 343.30 (0.38%) | 347.25 | 336.85 - 353.20 | 1.0055 times | Fri 12 December 2025 | 342.00 (-1.63%) | 347.60 | 332.55 - 349.00 | 1.0381 times | Fri 05 December 2025 | 347.65 (-2.93%) | 356.10 | 342.55 - 358.65 | 0.6085 times | Fri 28 November 2025 | 358.15 (2.37%) | 349.85 | 346.55 - 364.00 | 0.7954 times | Fri 21 November 2025 | 349.85 (0.19%) | 349.20 | 347.75 - 357.75 | 0.5694 times |
Monthly price and charts GoDigit
Strong monthly Stock price targets for GoDigit GODIGIT are 306.3 and 340.95
| Monthly Target 1 | 297.82 |
| Monthly Target 2 | 314.78 |
| Monthly Target 3 | 332.46666666667 |
| Monthly Target 4 | 349.43 |
| Monthly Target 5 | 367.12 |
Monthly price and volumes Go Digit
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 331.75 (-3.73%) | 345.95 | 315.50 - 350.15 | 0.4723 times | Wed 31 December 2025 | 344.60 (-3.78%) | 356.10 | 332.55 - 358.65 | 0.2977 times | Fri 28 November 2025 | 358.15 (-0.14%) | 356.85 | 346.55 - 366.85 | 0.3326 times | Fri 31 October 2025 | 358.65 (3.64%) | 346.05 | 334.85 - 374.00 | 1.0587 times | Tue 30 September 2025 | 346.05 (-3.24%) | 360.90 | 337.00 - 381.40 | 0.6766 times | Fri 29 August 2025 | 357.65 (-3.35%) | 374.00 | 350.30 - 378.30 | 0.8777 times | Thu 31 July 2025 | 370.05 (2.79%) | 359.10 | 327.25 - 376.00 | 1.9793 times | Mon 30 June 2025 | 360.00 (4.35%) | 345.00 | 329.55 - 364.65 | 1.5639 times | Fri 30 May 2025 | 345.00 (20.8%) | 289.90 | 278.55 - 347.80 | 1.7939 times | Wed 30 April 2025 | 285.60 (-1.28%) | 285.00 | 264.60 - 324.90 | 0.9473 times | Fri 28 March 2025 | 289.30 (-5.1%) | 297.00 | 286.00 - 324.80 | 1.0442 times |
Indicator Analysis of GoDigit
Please login to view indicator analysis. or View indicator analysis of GoDigit GODIGIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Go Digit GODIGIT
DMA (daily moving average) of Go Digit GODIGIT
| DMA period | DMA value |
| 5 day DMA | 326.31 |
| 12 day DMA | 329.5 |
| 20 day DMA | 335.51 |
| 35 day DMA | 339.44 |
| 50 day DMA | 343.45 |
| 100 day DMA | 349.06 |
| 150 day DMA | 351.13 |
| 200 day DMA | 341.58 |
EMA (exponential moving average) of Go Digit GODIGIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.68 | 327.15 | 324.93 |
| 12 day EMA | 330.55 | 330.33 | 330.1 |
| 20 day EMA | 333.72 | 333.93 | 334.18 |
| 35 day EMA | 338.49 | 338.89 | 339.32 |
| 50 day EMA | 342.88 | 343.33 | 343.81 |
SMA (simple moving average) of Go Digit GODIGIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.31 | 325.15 | 324.03 |
| 12 day SMA | 329.5 | 330.09 | 331.03 |
| 20 day SMA | 335.51 | 336.22 | 337.03 |
| 35 day SMA | 339.44 | 339.86 | 340.24 |
| 50 day SMA | 343.45 | 343.89 | 344.37 |
| 100 day SMA | 349.06 | 349.29 | 349.55 |
| 150 day SMA | 351.13 | 351.17 | 351.26 |
| 200 day SMA | 341.58 | 341.32 | 341.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.