GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GodrejAgrovet
Strong Daily Stock price targets for GodrejAgrovet GODREJAGRO are 737.93 and 752.43
| Daily Target 1 | 735.22 |
| Daily Target 2 | 740.63 |
| Daily Target 3 | 749.71666666667 |
| Daily Target 4 | 755.13 |
| Daily Target 5 | 764.22 |
Daily price and volume Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 746.05 (-1.05%) | 756.20 | 744.30 - 758.80 | 0.5778 times | Thu 21 August 2025 | 754.00 (-1%) | 769.70 | 752.10 - 769.70 | 0.6318 times | Wed 20 August 2025 | 761.60 (0.07%) | 765.90 | 755.15 - 767.85 | 0.888 times | Tue 19 August 2025 | 761.05 (1.39%) | 754.90 | 749.35 - 766.70 | 0.7388 times | Mon 18 August 2025 | 750.65 (-0.25%) | 755.45 | 744.95 - 762.90 | 0.8414 times | Thu 14 August 2025 | 752.55 (-3.12%) | 782.00 | 749.15 - 782.00 | 0.7671 times | Wed 13 August 2025 | 776.75 (-1.16%) | 786.25 | 773.60 - 793.20 | 0.7531 times | Tue 12 August 2025 | 785.85 (-1.82%) | 801.90 | 781.10 - 811.65 | 1.4615 times | Mon 11 August 2025 | 800.40 (-1.92%) | 817.05 | 790.05 - 822.25 | 1.5718 times | Fri 08 August 2025 | 816.05 (0.5%) | 815.30 | 807.00 - 833.90 | 1.7689 times | Thu 07 August 2025 | 811.95 (-2.3%) | 826.05 | 801.10 - 826.20 | 1.7696 times |
Weekly price and charts GodrejAgrovet
Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 732.48 and 757.88
| Weekly Target 1 | 727.95 |
| Weekly Target 2 | 737 |
| Weekly Target 3 | 753.35 |
| Weekly Target 4 | 762.4 |
| Weekly Target 5 | 778.75 |
Weekly price and volumes for Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 746.05 (-0.86%) | 755.45 | 744.30 - 769.70 | 0.4813 times | Thu 14 August 2025 | 752.55 (-7.78%) | 817.05 | 749.15 - 822.25 | 0.5959 times | Fri 08 August 2025 | 816.05 (0.25%) | 818.20 | 796.00 - 851.00 | 1.3598 times | Fri 01 August 2025 | 814.00 (-2.99%) | 839.10 | 807.60 - 867.15 | 1.2669 times | Fri 25 July 2025 | 839.10 (4.79%) | 800.00 | 791.20 - 876.35 | 3.1707 times | Fri 18 July 2025 | 800.75 (2.62%) | 780.30 | 769.95 - 817.80 | 0.8193 times | Fri 11 July 2025 | 780.30 (-0.21%) | 780.35 | 762.30 - 797.20 | 0.3906 times | Fri 04 July 2025 | 781.95 (-0.39%) | 786.65 | 770.50 - 812.75 | 0.8114 times | Fri 27 June 2025 | 785.00 (2.95%) | 758.10 | 742.35 - 791.50 | 0.607 times | Fri 20 June 2025 | 762.50 (-3.13%) | 784.90 | 740.55 - 788.90 | 0.4969 times | Fri 13 June 2025 | 787.15 (-2.31%) | 817.80 | 758.15 - 825.55 | 0.7907 times |
Monthly price and charts GodrejAgrovet
Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 683.75 and 806.6
| Monthly Target 1 | 662.98 |
| Monthly Target 2 | 704.52 |
| Monthly Target 3 | 785.83333333333 |
| Monthly Target 4 | 827.37 |
| Monthly Target 5 | 908.68 |
Monthly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 746.05 (-11.94%) | 847.70 | 744.30 - 867.15 | 0.6816 times | Thu 31 July 2025 | 847.20 (8.41%) | 781.50 | 762.30 - 876.35 | 1.4973 times | Mon 30 June 2025 | 781.50 (2.45%) | 762.05 | 740.55 - 827.00 | 0.9768 times | Fri 30 May 2025 | 762.80 (-0.97%) | 756.35 | 654.00 - 774.95 | 2.0701 times | Wed 30 April 2025 | 770.25 (2.2%) | 755.95 | 668.00 - 809.00 | 1.2866 times | Fri 28 March 2025 | 753.70 (5.39%) | 714.05 | 711.55 - 811.25 | 1.5842 times | Fri 28 February 2025 | 715.15 (-2.02%) | 736.00 | 683.75 - 793.00 | 0.574 times | Fri 31 January 2025 | 729.90 (-1.82%) | 741.10 | 677.45 - 788.40 | 0.4414 times | Tue 31 December 2024 | 743.45 (-0.95%) | 750.50 | 710.00 - 794.25 | 0.5308 times | Fri 29 November 2024 | 750.55 (5.3%) | 719.60 | 689.00 - 764.45 | 0.3574 times | Thu 31 October 2024 | 712.80 (-6.44%) | 751.80 | 688.00 - 799.95 | 1.0757 times |
Indicator Analysis of GodrejAgrovet
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 773.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 800 and price is deviating by 35 points
Upper Bollinger band is at 869 and lower is at 731, while middle bands are at 766 and 834
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodrejAgrovet (GODREJAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejAgrovet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodrejAgrovet in short term and the sell signal is strong.
GodrejAgrovet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejAgrovet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GodrejAgrovet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 778.98 and GodrejAgrovet GODREJAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejAgrovet GODREJAGRO stock. Volume based technical analysis of GodrejAgrovet GODREJAGRO stock is negative.
GodrejAgrovet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO
DMA (daily moving average) of Godrej Agrovet GODREJAGRO
| DMA period | DMA value |
| 5 day DMA | 754.67 |
| 12 day DMA | 779 |
| 20 day DMA | 799.41 |
| 35 day DMA | 797.13 |
| 50 day DMA | 789.67 |
| 100 day DMA | 771.21 |
| 150 day DMA | 760.53 |
| 200 day DMA | 755.78 |
EMA (exponential moving average) of Godrej Agrovet GODREJAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 756.46 | 761.66 | 765.49 |
| 12 day EMA | 773.31 | 778.26 | 782.67 |
| 20 day EMA | 783.71 | 787.67 | 791.21 |
| 35 day EMA | 787.75 | 790.2 | 792.33 |
| 50 day EMA | 786.97 | 788.64 | 790.05 |
SMA (simple moving average) of Godrej Agrovet GODREJAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 754.67 | 755.97 | 760.52 |
| 12 day SMA | 779 | 784.38 | 789.16 |
| 20 day SMA | 799.41 | 804.79 | 809.52 |
| 35 day SMA | 797.13 | 798.34 | 799.76 |
| 50 day SMA | 789.67 | 790.19 | 790.96 |
| 100 day SMA | 771.21 | 771.34 | 771.47 |
| 150 day SMA | 760.53 | 760.32 | 760.01 |
| 200 day SMA | 755.78 | 755.62 | 755.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.