Login or Join
HomepageGodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GodrejAgrovet
Strong Daily Stock price targets for GodrejAgrovet GODREJAGRO are 511.7 and 541
| Daily Target 1 | 490.3 |
| Daily Target 2 | 503.8 |
| Daily Target 3 | 519.6 |
| Daily Target 4 | 533.1 |
| Daily Target 5 | 548.9 |
Daily price and volume Godrej Agrovet
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 517.30 (0.84%) | 513.00 | 506.10 - 535.40 | 1.891 times | Fri 23 January 2026 | 513.00 (-2.18%) | 525.00 | 511.00 - 526.65 | 0.4435 times | Thu 22 January 2026 | 524.45 (1.26%) | 525.65 | 517.15 - 527.00 | 0.5094 times | Wed 21 January 2026 | 517.90 (-0.78%) | 521.95 | 512.00 - 524.70 | 0.9554 times | Tue 20 January 2026 | 521.95 (-3.78%) | 539.00 | 518.30 - 542.40 | 1.3778 times | Mon 19 January 2026 | 542.45 (0.44%) | 531.85 | 531.20 - 550.00 | 0.8993 times | Fri 16 January 2026 | 540.05 (-1.57%) | 549.00 | 538.65 - 549.80 | 0.5462 times | Wed 14 January 2026 | 548.65 (-2.02%) | 555.00 | 547.00 - 558.60 | 0.4663 times | Tue 13 January 2026 | 559.95 (2.24%) | 553.15 | 549.90 - 567.00 | 1.1301 times | Mon 12 January 2026 | 547.70 (-1.79%) | 555.85 | 538.10 - 559.85 | 1.7811 times | Fri 09 January 2026 | 557.70 (-0.29%) | 561.30 | 555.25 - 566.55 | 1.5247 times |
Weekly price and charts GodrejAgrovet
Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 511.7 and 541
| Weekly Target 1 | 490.3 |
| Weekly Target 2 | 503.8 |
| Weekly Target 3 | 519.6 |
| Weekly Target 4 | 533.1 |
| Weekly Target 5 | 548.9 |
Weekly price and volumes for Godrej Agrovet
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 517.30 (0.84%) | 513.00 | 506.10 - 535.40 | 0.3292 times | Fri 23 January 2026 | 513.00 (-5.01%) | 531.85 | 511.00 - 550.00 | 0.7287 times | Fri 16 January 2026 | 540.05 (-3.16%) | 555.85 | 538.10 - 567.00 | 0.6831 times | Fri 09 January 2026 | 557.70 (-2.83%) | 575.40 | 555.25 - 577.90 | 0.6775 times | Fri 02 January 2026 | 573.95 (1.57%) | 566.90 | 559.10 - 575.00 | 0.5634 times | Fri 26 December 2025 | 565.10 (-1.01%) | 571.35 | 562.00 - 575.95 | 0.4708 times | Fri 19 December 2025 | 570.85 (-3.51%) | 593.75 | 560.00 - 593.90 | 0.6515 times | Fri 12 December 2025 | 591.60 (1.49%) | 582.95 | 566.15 - 614.90 | 1.87 times | Fri 05 December 2025 | 582.90 (-1.96%) | 595.30 | 577.00 - 614.90 | 1.1216 times | Fri 28 November 2025 | 594.55 (3.43%) | 578.45 | 562.20 - 620.00 | 2.9041 times | Fri 21 November 2025 | 574.85 (1.38%) | 569.80 | 560.05 - 589.30 | 1.8643 times |
Monthly price and charts GodrejAgrovet
Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 475.8 and 547.6
| Monthly Target 1 | 461.97 |
| Monthly Target 2 | 489.63 |
| Monthly Target 3 | 533.76666666667 |
| Monthly Target 4 | 561.43 |
| Monthly Target 5 | 605.57 |
Monthly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 517.30 (-9.44%) | 571.95 | 506.10 - 577.90 | 0.3487 times | Wed 31 December 2025 | 571.20 (-3.93%) | 595.30 | 559.10 - 614.90 | 0.613 times | Fri 28 November 2025 | 594.55 (-10.36%) | 663.25 | 560.05 - 666.60 | 1.0801 times | Fri 31 October 2025 | 663.25 (-3.9%) | 689.00 | 648.20 - 701.15 | 0.5602 times | Tue 30 September 2025 | 690.20 (-6.77%) | 743.25 | 684.40 - 760.00 | 0.8467 times | Fri 29 August 2025 | 740.30 (-12.62%) | 847.70 | 732.30 - 867.15 | 0.7474 times | Thu 31 July 2025 | 847.20 (8.41%) | 781.50 | 762.30 - 876.35 | 1.4904 times | Mon 30 June 2025 | 781.50 (2.45%) | 762.05 | 740.55 - 827.00 | 0.9723 times | Fri 30 May 2025 | 762.80 (-0.97%) | 756.35 | 654.00 - 774.95 | 2.0605 times | Wed 30 April 2025 | 770.25 (2.2%) | 755.95 | 668.00 - 809.00 | 1.2807 times | Fri 28 March 2025 | 753.70 (5.39%) | 714.05 | 711.55 - 811.25 | 1.5768 times |
Indicator Analysis of GodrejAgrovet
Please login to view indicator analysis. or View indicator analysis of GodrejAgrovet GODREJAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO
DMA (daily moving average) of Godrej Agrovet GODREJAGRO
| DMA period | DMA value |
| 5 day DMA | 518.92 |
| 12 day DMA | 537.53 |
| 20 day DMA | 549.8 |
| 35 day DMA | 562.22 |
| 50 day DMA | 568.6 |
| 100 day DMA | 625.66 |
| 150 day DMA | 679.43 |
| 200 day DMA | 697.99 |
EMA (exponential moving average) of Godrej Agrovet GODREJAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.77 | 524 | 529.5 |
| 12 day EMA | 534.53 | 537.66 | 542.14 |
| 20 day EMA | 544.27 | 547.11 | 550.7 |
| 35 day EMA | 555.64 | 557.9 | 560.54 |
| 50 day EMA | 564.77 | 566.71 | 568.9 |
SMA (simple moving average) of Godrej Agrovet GODREJAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.92 | 523.95 | 529.36 |
| 12 day SMA | 537.53 | 542 | 546.44 |
| 20 day SMA | 549.8 | 552.19 | 554.82 |
| 35 day SMA | 562.22 | 564.22 | 566.45 |
| 50 day SMA | 568.6 | 569.95 | 571.2 |
| 100 day SMA | 625.66 | 627.91 | 630.19 |
| 150 day SMA | 679.43 | 680.95 | 682.62 |
| 200 day SMA | 697.99 | 699.1 | 700.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.