Login or Join
HomepageGodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GodrejAgrovet
Strong Daily Stock price targets for GodrejAgrovet GODREJAGRO are 565.6 and 580.45
| Daily Target 1 | 554.32 |
| Daily Target 2 | 562.03 |
| Daily Target 3 | 569.16666666667 |
| Daily Target 4 | 576.88 |
| Daily Target 5 | 584.02 |
Daily price and volume Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 569.75 (0.97%) | 564.25 | 561.45 - 576.30 | 2.9195 times | Thu 14 May 2026 | 564.25 (0.18%) | 568.00 | 560.00 - 572.00 | 0.7386 times | Wed 13 May 2026 | 563.25 (-1.68%) | 572.85 | 562.50 - 578.95 | 0.3242 times | Tue 12 May 2026 | 572.85 (-1.68%) | 580.00 | 571.05 - 584.30 | 0.2904 times | Mon 11 May 2026 | 582.65 (-1.45%) | 595.20 | 581.00 - 597.85 | 0.4431 times | Fri 08 May 2026 | 591.20 (0.82%) | 586.40 | 580.90 - 601.00 | 1.6072 times | Thu 07 May 2026 | 586.40 (1.03%) | 583.90 | 578.50 - 593.85 | 1.81 times | Wed 06 May 2026 | 580.40 (1.65%) | 576.00 | 573.30 - 583.50 | 0.6911 times | Tue 05 May 2026 | 571.00 (-2.93%) | 585.00 | 570.30 - 586.00 | 0.5205 times | Mon 04 May 2026 | 588.25 (-1.35%) | 607.55 | 582.35 - 607.55 | 0.6553 times | Thu 30 April 2026 | 596.30 (0.49%) | 597.00 | 582.60 - 601.50 | 0.3292 times |
Weekly price and charts GodrejAgrovet
Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 545.95 and 583.8
| Weekly Target 1 | 538.02 |
| Weekly Target 2 | 553.88 |
| Weekly Target 3 | 575.86666666667 |
| Weekly Target 4 | 591.73 |
| Weekly Target 5 | 613.72 |
Weekly price and volumes for Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 569.75 (-3.63%) | 595.20 | 560.00 - 597.85 | 1.883 times | Fri 08 May 2026 | 591.20 (-0.86%) | 607.55 | 570.30 - 607.55 | 2.1099 times | Thu 30 April 2026 | 596.30 (-0.2%) | 601.00 | 582.60 - 610.90 | 0.5767 times | Fri 24 April 2026 | 597.50 (-2.96%) | 619.75 | 594.00 - 623.80 | 0.4732 times | Fri 17 April 2026 | 615.75 (3.95%) | 590.00 | 577.65 - 630.00 | 0.5762 times | Fri 10 April 2026 | 592.35 (3.98%) | 576.00 | 557.50 - 606.90 | 0.5938 times | Thu 02 April 2026 | 569.70 (4.25%) | 543.35 | 530.80 - 580.85 | 0.5158 times | Fri 27 March 2026 | 546.45 (-7.15%) | 588.50 | 539.55 - 589.00 | 1.345 times | Fri 20 March 2026 | 588.50 (3.44%) | 571.75 | 565.35 - 600.60 | 0.8159 times | Fri 13 March 2026 | 568.95 (-4.41%) | 583.80 | 561.25 - 619.70 | 1.1104 times | Fri 06 March 2026 | 595.20 (-7.04%) | 630.00 | 587.90 - 630.00 | 0.6934 times |
Monthly price and charts GodrejAgrovet
Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 541.1 and 588.65
| Monthly Target 1 | 531.55 |
| Monthly Target 2 | 550.65 |
| Monthly Target 3 | 579.1 |
| Monthly Target 4 | 598.2 |
| Monthly Target 5 | 626.65 |
Monthly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 569.75 (-4.45%) | 607.55 | 560.00 - 607.55 | 0.7208 times | Thu 30 April 2026 | 596.30 (11.52%) | 541.10 | 541.10 - 630.00 | 0.4514 times | Mon 30 March 2026 | 534.70 (-16.49%) | 630.00 | 530.80 - 630.00 | 0.7581 times | Fri 27 February 2026 | 640.25 (20%) | 535.75 | 514.00 - 656.70 | 2.7644 times | Fri 30 January 2026 | 533.55 (-6.59%) | 571.95 | 506.10 - 577.90 | 0.4961 times | Wed 31 December 2025 | 571.20 (-3.93%) | 595.30 | 559.10 - 614.90 | 0.7663 times | Fri 28 November 2025 | 594.55 (-10.36%) | 663.25 | 560.05 - 666.60 | 1.3501 times | Fri 31 October 2025 | 663.25 (-3.9%) | 689.00 | 648.20 - 701.15 | 0.7002 times | Tue 30 September 2025 | 690.20 (-6.77%) | 743.25 | 684.40 - 760.00 | 1.0584 times | Fri 29 August 2025 | 740.30 (-12.62%) | 847.70 | 732.30 - 867.15 | 0.9342 times | Thu 31 July 2025 | 847.20 (8.41%) | 781.50 | 762.30 - 876.35 | 1.863 times |
Indicator Analysis of GodrejAgrovet
Please login to view indicator analysis. or View indicator analysis of GodrejAgrovet GODREJAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO
DMA (daily moving average) of Godrej Agrovet GODREJAGRO
| DMA period | DMA value |
| 5 day DMA | 570.55 |
| 12 day DMA | 579.98 |
| 20 day DMA | 590.26 |
| 35 day DMA | 583.3 |
| 50 day DMA | 586.69 |
| 100 day DMA | 579.67 |
| 150 day DMA | 592.6 |
| 200 day DMA | 634.76 |
EMA (exponential moving average) of Godrej Agrovet GODREJAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571 | 571.63 | 575.32 |
| 12 day EMA | 578.44 | 580.02 | 582.89 |
| 20 day EMA | 582.87 | 584.25 | 586.35 |
| 35 day EMA | 587.29 | 588.32 | 589.74 |
| 50 day EMA | 588.77 | 589.55 | 590.58 |
SMA (simple moving average) of Godrej Agrovet GODREJAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.55 | 574.84 | 579.27 |
| 12 day SMA | 579.98 | 581.46 | 584.86 |
| 20 day SMA | 590.26 | 592.16 | 594.22 |
| 35 day SMA | 583.3 | 583.84 | 584.12 |
| 50 day SMA | 586.69 | 587.67 | 588.86 |
| 100 day SMA | 579.67 | 579.76 | 579.97 |
| 150 day SMA | 592.6 | 593.4 | 594.27 |
| 200 day SMA | 634.76 | 635.97 | 637.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.