Login or Join
HomepageGodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GodrejAgrovet
Strong Daily Stock price targets for GodrejAgrovet GODREJAGRO are 530.4 and 555.6
| Daily Target 1 | 525.05 |
| Daily Target 2 | 535.75 |
| Daily Target 3 | 550.25 |
| Daily Target 4 | 560.95 |
| Daily Target 5 | 575.45 |
Daily price and volume Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 546.45 (-2.5%) | 559.45 | 539.55 - 564.75 | 3.3178 times | Wed 25 March 2026 | 560.45 (0.58%) | 559.95 | 558.15 - 573.15 | 0.6446 times | Tue 24 March 2026 | 557.20 (0.85%) | 557.95 | 542.90 - 567.95 | 0.8831 times | Mon 23 March 2026 | 552.50 (-6.12%) | 588.50 | 545.20 - 589.00 | 0.9178 times | Fri 20 March 2026 | 588.50 (2.54%) | 578.00 | 578.00 - 600.60 | 0.9058 times | Thu 19 March 2026 | 573.90 (-2.89%) | 581.00 | 572.10 - 581.60 | 0.387 times | Wed 18 March 2026 | 591.00 (2.32%) | 580.45 | 580.45 - 596.50 | 0.5234 times | Tue 17 March 2026 | 577.60 (0.5%) | 573.60 | 572.90 - 595.00 | 1.078 times | Mon 16 March 2026 | 574.70 (1.01%) | 571.75 | 565.35 - 580.60 | 0.6021 times | Fri 13 March 2026 | 568.95 (-3%) | 583.00 | 561.25 - 586.00 | 0.7404 times | Thu 12 March 2026 | 586.55 (-2.3%) | 595.00 | 585.20 - 597.00 | 0.4489 times |
Weekly price and charts GodrejAgrovet
Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 518.28 and 567.73
| Weekly Target 1 | 508.88 |
| Weekly Target 2 | 527.67 |
| Weekly Target 3 | 558.33333333333 |
| Weekly Target 4 | 577.12 |
| Weekly Target 5 | 607.78 |
Weekly price and volumes for Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 546.45 (-7.15%) | 588.50 | 539.55 - 589.00 | 0.6527 times | Fri 20 March 2026 | 588.50 (3.44%) | 571.75 | 565.35 - 600.60 | 0.396 times | Fri 13 March 2026 | 568.95 (-4.41%) | 583.80 | 561.25 - 619.70 | 0.5389 times | Fri 06 March 2026 | 595.20 (-7.04%) | 630.00 | 587.90 - 630.00 | 0.3365 times | Fri 27 February 2026 | 640.25 (0.66%) | 640.00 | 608.60 - 650.15 | 0.3752 times | Fri 20 February 2026 | 636.05 (-2.33%) | 652.00 | 628.00 - 653.60 | 0.4152 times | Fri 13 February 2026 | 651.20 (17.63%) | 563.55 | 555.85 - 656.70 | 5.6464 times | Fri 06 February 2026 | 553.60 (3.76%) | 535.75 | 514.00 - 580.50 | 0.9953 times | Fri 30 January 2026 | 533.55 (4.01%) | 513.00 | 506.10 - 537.70 | 0.312 times | Fri 23 January 2026 | 513.00 (-5.01%) | 531.85 | 511.00 - 550.00 | 0.3319 times | Fri 16 January 2026 | 540.05 (-3.16%) | 555.85 | 538.10 - 567.00 | 0.3112 times |
Monthly price and charts GodrejAgrovet
Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 497.78 and 588.23
| Monthly Target 1 | 481.55 |
| Monthly Target 2 | 514 |
| Monthly Target 3 | 572 |
| Monthly Target 4 | 604.45 |
| Monthly Target 5 | 662.45 |
Monthly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 546.45 (-14.65%) | 630.00 | 539.55 - 630.00 | 0.6032 times | Fri 27 February 2026 | 640.25 (20%) | 535.75 | 514.00 - 656.70 | 2.3301 times | Fri 30 January 2026 | 533.55 (-6.59%) | 571.95 | 506.10 - 577.90 | 0.4182 times | Wed 31 December 2025 | 571.20 (-3.93%) | 595.30 | 559.10 - 614.90 | 0.6459 times | Fri 28 November 2025 | 594.55 (-10.36%) | 663.25 | 560.05 - 666.60 | 1.138 times | Fri 31 October 2025 | 663.25 (-3.9%) | 689.00 | 648.20 - 701.15 | 0.5902 times | Tue 30 September 2025 | 690.20 (-6.77%) | 743.25 | 684.40 - 760.00 | 0.8921 times | Fri 29 August 2025 | 740.30 (-12.62%) | 847.70 | 732.30 - 867.15 | 0.7875 times | Thu 31 July 2025 | 847.20 (8.41%) | 781.50 | 762.30 - 876.35 | 1.5703 times | Mon 30 June 2025 | 781.50 (2.45%) | 762.05 | 740.55 - 827.00 | 1.0244 times | Fri 30 May 2025 | 762.80 (-0.97%) | 756.35 | 654.00 - 774.95 | 2.171 times |
Indicator Analysis of GodrejAgrovet
Please login to view indicator analysis. or View indicator analysis of GodrejAgrovet GODREJAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO
DMA (daily moving average) of Godrej Agrovet GODREJAGRO
| DMA period | DMA value |
| 5 day DMA | 561.02 |
| 12 day DMA | 573.18 |
| 20 day DMA | 587.72 |
| 35 day DMA | 600.65 |
| 50 day DMA | 580.34 |
| 100 day DMA | 580.62 |
| 150 day DMA | 622.17 |
| 200 day DMA | 664.59 |
EMA (exponential moving average) of Godrej Agrovet GODREJAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.09 | 565.41 | 567.89 |
| 12 day EMA | 572.24 | 576.93 | 579.92 |
| 20 day EMA | 580.55 | 584.14 | 586.63 |
| 35 day EMA | 578.45 | 580.33 | 581.5 |
| 50 day EMA | 576.57 | 577.8 | 578.51 |
SMA (simple moving average) of Godrej Agrovet GODREJAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.02 | 566.51 | 572.62 |
| 12 day SMA | 573.18 | 577.83 | 581.28 |
| 20 day SMA | 587.72 | 591.57 | 595.47 |
| 35 day SMA | 600.65 | 601 | 600.65 |
| 50 day SMA | 580.34 | 580.61 | 580.35 |
| 100 day SMA | 580.62 | 581.78 | 582.82 |
| 150 day SMA | 622.17 | 623.6 | 624.86 |
| 200 day SMA | 664.59 | 665.96 | 667.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.