Login or Join
HomepageGodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GodrejAgrovet
Strong Daily Stock price targets for GodrejAgrovet GODREJAGRO are 642.28 and 668.88
| Daily Target 1 | 637.1 |
| Daily Target 2 | 647.45 |
| Daily Target 3 | 663.7 |
| Daily Target 4 | 674.05 |
| Daily Target 5 | 690.3 |
Daily price and volume Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 657.80 (-2.7%) | 676.00 | 653.35 - 679.95 | 0.5343 times | Thu 24 September 2026 | 676.05 (0.9%) | 671.00 | 666.55 - 698.40 | 3.7812 times | Wed 23 September 2026 | 670.05 (2.47%) | 654.00 | 653.90 - 674.95 | 0.7793 times | Tue 22 September 2026 | 653.90 (-1.02%) | 660.70 | 650.10 - 667.35 | 0.3632 times | Mon 21 September 2026 | 660.65 (-0.14%) | 666.70 | 657.25 - 679.90 | 0.8465 times | Fri 18 September 2026 | 661.60 (1.22%) | 656.30 | 645.70 - 670.00 | 0.7153 times | Thu 17 September 2026 | 653.60 (0.97%) | 643.05 | 643.05 - 655.00 | 0.5222 times | Wed 16 September 2026 | 647.35 (0.32%) | 644.00 | 630.10 - 650.00 | 0.5557 times | Tue 15 September 2026 | 645.30 (-4.52%) | 679.05 | 643.00 - 683.00 | 0.9347 times | Fri 11 September 2026 | 675.85 (0.42%) | 669.80 | 659.25 - 680.00 | 0.9676 times | Thu 10 September 2026 | 673.05 (-0.24%) | 675.05 | 663.80 - 683.50 | 1.8848 times |
Weekly price and charts GodrejAgrovet
Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 629.8 and 678.1
| Weekly Target 1 | 620.47 |
| Weekly Target 2 | 639.13 |
| Weekly Target 3 | 668.76666666667 |
| Weekly Target 4 | 687.43 |
| Weekly Target 5 | 717.07 |
Weekly price and volumes for Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 657.80 (-0.57%) | 666.70 | 650.10 - 698.40 | 0.5277 times | Fri 18 September 2026 | 661.60 (-2.11%) | 679.05 | 630.10 - 683.00 | 0.2283 times | Fri 11 September 2026 | 675.85 (4.81%) | 648.15 | 642.25 - 683.50 | 0.6416 times | Fri 04 September 2026 | 644.85 (5.83%) | 608.25 | 608.00 - 695.60 | 5.2378 times | Fri 28 August 2026 | 609.30 (6.05%) | 574.55 | 566.60 - 634.45 | 1.6994 times | Fri 21 August 2026 | 574.55 (-1.02%) | 586.00 | 571.40 - 601.20 | 0.4139 times | Fri 14 August 2026 | 580.50 (6.94%) | 548.00 | 539.05 - 588.85 | 0.5565 times | Fri 07 August 2026 | 542.85 (-2.51%) | 557.05 | 534.30 - 568.00 | 0.2942 times | Fri 31 July 2026 | 556.80 (-2.93%) | 579.50 | 555.55 - 583.00 | 0.2306 times | Fri 24 July 2026 | 573.60 (1.02%) | 567.80 | 556.50 - 579.00 | 0.1698 times | Fri 17 July 2026 | 567.80 (1.01%) | 562.15 | 559.15 - 587.90 | 0.1698 times |
Monthly price and charts GodrejAgrovet
Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 643.95 and 712.25
| Monthly Target 1 | 593.8 |
| Monthly Target 2 | 625.8 |
| Monthly Target 3 | 662.1 |
| Monthly Target 4 | 694.1 |
| Monthly Target 5 | 730.4 |
Monthly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 657.80 (6.91%) | 650.00 | 630.10 - 698.40 | 2.937 times | Mon 31 August 2026 | 615.30 (10.51%) | 557.05 | 534.30 - 634.45 | 1.3978 times | Fri 31 July 2026 | 556.80 (0.05%) | 560.00 | 548.65 - 587.90 | 0.4056 times | Tue 30 June 2026 | 556.50 (-3.42%) | 576.20 | 553.60 - 586.70 | 0.3048 times | Fri 29 May 2026 | 576.20 (-3.37%) | 607.55 | 560.00 - 607.55 | 0.8148 times | Thu 30 April 2026 | 596.30 (11.52%) | 541.10 | 541.10 - 630.00 | 0.3569 times | Mon 30 March 2026 | 534.70 (-16.49%) | 630.00 | 530.80 - 630.00 | 0.5994 times | Fri 27 February 2026 | 640.25 (20%) | 535.75 | 514.00 - 656.70 | 2.1857 times | Fri 30 January 2026 | 533.55 (-6.59%) | 571.95 | 506.10 - 577.90 | 0.3923 times | Wed 31 December 2025 | 571.20 (-3.93%) | 595.30 | 559.10 - 614.90 | 0.6058 times | Fri 28 November 2025 | 594.55 (-10.36%) | 663.25 | 560.05 - 666.60 | 1.0675 times |
Indicator Analysis of GodrejAgrovet
Please login to view indicator analysis. or View indicator analysis of GodrejAgrovet GODREJAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO
DMA (daily moving average) of Godrej Agrovet GODREJAGRO
| DMA period | DMA value |
| 5 day DMA | 663.69 |
| 12 day DMA | 662.49 |
| 20 day DMA | 657.1 |
| 35 day DMA | 623.45 |
| 50 day DMA | 606.17 |
| 100 day DMA | 588.32 |
| 150 day DMA | 590.96 |
| 200 day DMA | 584.44 |
EMA (exponential moving average) of Godrej Agrovet GODREJAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 663.47 | 666.31 | 661.44 |
| 12 day EMA | 659.22 | 659.48 | 656.47 |
| 20 day EMA | 650 | 649.18 | 646.35 |
| 35 day EMA | 631.37 | 629.81 | 627.09 |
| 50 day EMA | 608.73 | 606.73 | 603.9 |
SMA (simple moving average) of Godrej Agrovet GODREJAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 663.69 | 664.45 | 659.96 |
| 12 day SMA | 662.49 | 663.8 | 662.93 |
| 20 day SMA | 657.1 | 654.95 | 652.43 |
| 35 day SMA | 623.45 | 620.25 | 617.11 |
| 50 day SMA | 606.17 | 604.45 | 602.46 |
| 100 day SMA | 588.32 | 587.45 | 586.57 |
| 150 day SMA | 590.96 | 590.83 | 590.67 |
| 200 day SMA | 584.44 | 584.09 | 583.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.