GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets GodrejConsumer

Strong Daily Stock price targets for GodrejConsumer GODREJCP are 842.5 and 862.5

Daily Target 1838.33
Daily Target 2846.67
Daily Target 3858.33333333333
Daily Target 4866.67
Daily Target 5878.33

Daily price and volume Godrej Consumer

Date Closing Open Range Volume
Tue 29 September 2026 855.00 (-1.5%) 868.00 850.00 - 870.00 1.4737 times
Mon 28 September 2026 868.00 (-1.36%) 872.00 859.50 - 876.75 1.2926 times
Fri 25 September 2026 880.00 (0.57%) 873.35 871.45 - 880.55 0.3122 times
Thu 24 September 2026 875.00 (-0.54%) 875.50 871.20 - 884.70 0.7503 times
Wed 23 September 2026 879.75 (0.7%) 871.50 871.50 - 883.65 0.5579 times
Tue 22 September 2026 873.60 (0.7%) 869.80 864.20 - 878.80 0.5239 times
Mon 21 September 2026 867.50 (-1.42%) 879.00 866.10 - 891.00 1.0569 times
Fri 18 September 2026 880.00 (0.8%) 875.30 870.45 - 886.00 1.528 times
Thu 17 September 2026 873.00 (1.16%) 866.45 865.15 - 876.00 0.9581 times
Wed 16 September 2026 863.00 (0.7%) 856.00 856.00 - 876.85 1.5464 times
Tue 15 September 2026 857.00 (-0.92%) 867.00 856.60 - 877.00 1.2746 times

 Daily chart GodrejConsumer

Weekly price and charts GodrejConsumer

Strong weekly Stock price targets for GodrejConsumer GODREJCP are 839.13 and 865.88

Weekly Target 1833.83
Weekly Target 2844.42
Weekly Target 3860.58333333333
Weekly Target 4871.17
Weekly Target 5887.33

Weekly price and volumes for Godrej Consumer

Date Closing Open Range Volume
Tue 29 September 2026 855.00 (-2.84%) 872.00 850.00 - 876.75 0.3051 times
Fri 25 September 2026 880.00 (0%) 879.00 864.20 - 891.00 0.3531 times
Fri 18 September 2026 880.00 (1.73%) 867.00 856.00 - 886.00 0.5854 times
Fri 11 September 2026 865.00 (-1.48%) 878.50 855.15 - 879.05 0.8358 times
Fri 04 September 2026 878.00 (-4.04%) 911.20 859.55 - 913.30 1.3802 times
Fri 28 August 2026 915.00 (-1.93%) 932.50 911.60 - 934.30 0.6717 times
Fri 21 August 2026 933.00 (-0.14%) 934.30 920.00 - 948.00 0.8609 times
Fri 14 August 2026 934.30 (-11.02%) 1052.30 906.30 - 1052.50 4.0446 times
Fri 07 August 2026 1050.00 (-1.91%) 1072.10 1032.30 - 1100.00 0.6806 times
Fri 31 July 2026 1070.40 (1.03%) 1065.00 1054.70 - 1091.10 0.2826 times
Fri 24 July 2026 1059.50 (-1.16%) 1068.30 1038.00 - 1082.70 0.2514 times

 weekly chart GodrejConsumer

Monthly price and charts GodrejConsumer

Strong monthly Stock price targets for GodrejConsumer GODREJCP are 824.68 and 880.33

Monthly Target 1814.57
Monthly Target 2834.78
Monthly Target 3870.21666666667
Monthly Target 4890.43
Monthly Target 5925.87

Monthly price and volumes Godrej Consumer

Date Closing Open Range Volume
Tue 29 September 2026 855.00 (-5.14%) 901.30 850.00 - 905.65 0.9571 times
Mon 31 August 2026 901.30 (-15.8%) 1072.10 901.30 - 1100.00 1.8426 times
Fri 31 July 2026 1070.40 (5.98%) 1017.00 1013.90 - 1118.00 0.5608 times
Tue 30 June 2026 1010.00 (-1.88%) 1036.30 975.40 - 1056.80 0.8009 times
Fri 29 May 2026 1029.30 (-3.54%) 1070.20 1001.50 - 1122.00 1.4627 times
Thu 30 April 2026 1067.10 (8.36%) 1010.00 967.05 - 1148.00 1.1093 times
Mon 30 March 2026 984.80 (-19.11%) 1190.00 981.30 - 1203.60 1.1505 times
Fri 27 February 2026 1217.50 (5.49%) 1159.70 1132.20 - 1240.40 0.7365 times
Fri 30 January 2026 1154.10 (-5.57%) 1225.00 1117.10 - 1273.90 0.8082 times
Wed 31 December 2025 1222.20 (6.69%) 1145.00 1108.40 - 1234.60 0.5713 times
Fri 28 November 2025 1145.60 (2.41%) 1148.00 1107.30 - 1184.80 1.2609 times

 monthly chart GodrejConsumer

DMA SMA EMA moving averages of Godrej Consumer GODREJCP

DMA (daily moving average) of Godrej Consumer GODREJCP

DMA period DMA value
5 day DMA 871.55
12 day DMA 869.74
20 day DMA 873.27
35 day DMA 898.88
50 day DMA 948.7
100 day DMA 991.72
150 day DMA 1024.56
200 day DMA 1068.34

EMA (exponential moving average) of Godrej Consumer GODREJCP

EMA period EMA current EMA prev EMA prev2
5 day EMA867.35873.53876.29
12 day EMA872.41875.57876.95
20 day EMA882.71885.63887.49
35 day EMA915.17918.71921.7
50 day EMA950.21954.09957.6

SMA (simple moving average) of Godrej Consumer GODREJCP

SMA period SMA current SMA prev SMA prev2
5 day SMA871.55875.27875.17
12 day SMA869.74870.98870.63
20 day SMA873.27875.59877.94
35 day SMA898.88903.97909.17
50 day SMA948.7952.9956.97
100 day SMA991.72993.53995.79
150 day SMA1024.561026.971029.28
200 day SMA1068.341069.671071.01

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
29 Tue 855.25 860.30 849.10 to 879.95 0.28 times
28 Mon 867.85 872.00 859.60 to 873.00 0.49 times
25 Fri 878.20 879.95 872.75 to 883.30 0.92 times
24 Thu 874.20 873.95 871.50 to 885.45 1.45 times
23 Wed 879.05 867.80 867.80 to 884.00 1.85 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
29 Tue 858.50 868.35 854.05 to 872.10 1.6 times
28 Mon 870.90 876.00 861.00 to 876.00 1.41 times
25 Fri 876.95 874.40 874.05 to 882.70 1.15 times
24 Thu 876.75 881.50 874.00 to 888.15 0.58 times
23 Wed 883.45 872.60 872.60 to 888.00 0.26 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
29 Tue 858.95 870.55 854.00 to 870.55 1.61 times
28 Mon 870.00 872.00 863.90 to 873.90 1.2 times
25 Fri 878.70 880.05 876.10 to 883.15 1 times
24 Thu 880.05 884.50 876.90 to 885.00 0.61 times
23 Wed 884.50 882.00 882.00 to 887.00 0.58 times

Option chain for Godrej Consumer GODREJCP 29 Tue September 2026 expiry

GodrejConsumer GODREJCP Option strike: 1200.00

Date CE PE PCR
29 Tue September 2026 0.05347.00 0.17
28 Mon September 2026 0.05334.40 0.54
25 Fri September 2026 0.10321.00 0.65
24 Thu September 2026 0.10316.00 0.67
23 Wed September 2026 0.10316.00 0.67

GodrejConsumer GODREJCP Option strike: 1120.00

Date CE PE PCR
29 Tue September 2026 0.05263.00 0.04
28 Mon September 2026 0.05263.00 0.04
25 Fri September 2026 0.05245.00 0.05
24 Thu September 2026 0.10247.65 0.15
23 Wed September 2026 0.10247.65 0.15

GodrejConsumer GODREJCP Option strike: 1100.00

Date CE PE PCR
29 Tue September 2026 0.05242.50 0.24
28 Mon September 2026 0.10233.70 0.27
25 Fri September 2026 0.05224.00 0.29
24 Thu September 2026 0.15222.00 0.3
23 Wed September 2026 0.10216.80 0.29

GodrejConsumer GODREJCP Option strike: 1090.00

Date CE PE PCR
29 Tue September 2026 0.10171.60 0.33
28 Mon September 2026 0.10171.60 0.33
25 Fri September 2026 0.10171.60 0.33
24 Thu September 2026 0.10171.60 0.33
23 Wed September 2026 0.10171.60 0.33

GodrejConsumer GODREJCP Option strike: 1080.00

Date CE PE PCR
29 Tue September 2026 0.05230.00 0.7
28 Mon September 2026 0.10205.95 0.7
25 Fri September 2026 0.20205.95 0.78
24 Thu September 2026 0.40147.00 4.43
23 Wed September 2026 0.40147.00 4.43

GodrejConsumer GODREJCP Option strike: 1060.00

Date CE PE PCR
29 Tue September 2026 0.05183.00 0.6
28 Mon September 2026 0.10183.00 0.6
25 Fri September 2026 0.05183.00 0.5
24 Thu September 2026 0.10127.30 0.8
23 Wed September 2026 0.10127.30 0.8

GodrejConsumer GODREJCP Option strike: 1050.00

Date CE PE PCR
29 Tue September 2026 0.05196.00 0.38
28 Mon September 2026 0.05182.85 0.39
25 Fri September 2026 0.05169.55 0.38
24 Thu September 2026 0.10169.00 0.33
23 Wed September 2026 0.10169.00 0.34

GodrejConsumer GODREJCP Option strike: 1040.00

Date CE PE PCR
29 Tue September 2026 0.15195.00 0.04
28 Mon September 2026 0.15164.40 0.08
25 Fri September 2026 0.10164.40 0.07
24 Thu September 2026 0.05171.25 0.06
23 Wed September 2026 0.15171.25 0.06

GodrejConsumer GODREJCP Option strike: 1030.00

Date CE PE PCR
29 Tue September 2026 0.10180.95 0.08
28 Mon September 2026 0.10149.65 0.08
25 Fri September 2026 0.10149.65 0.08
24 Thu September 2026 0.10169.10 0.09
23 Wed September 2026 0.15169.10 0.09

GodrejConsumer GODREJCP Option strike: 1020.00

Date CE PE PCR
29 Tue September 2026 0.10167.00 1.06
28 Mon September 2026 0.25152.00 1.05
25 Fri September 2026 0.10146.15 2.39
24 Thu September 2026 0.15142.20 2.42
23 Wed September 2026 0.10140.45 2.16

GodrejConsumer GODREJCP Option strike: 1010.00

Date CE PE PCR
29 Tue September 2026 0.10143.00 0.17
28 Mon September 2026 0.10143.00 0.17
25 Fri September 2026 0.15137.10 0.18
24 Thu September 2026 0.15137.10 0.18
23 Wed September 2026 0.15137.10 0.18

GodrejConsumer GODREJCP Option strike: 1000.00

Date CE PE PCR
29 Tue September 2026 0.10146.95 0.54
28 Mon September 2026 0.15133.15 0.53
25 Fri September 2026 0.10122.00 0.44
24 Thu September 2026 0.15126.50 0.5
23 Wed September 2026 0.15117.50 0.45

GodrejConsumer GODREJCP Option strike: 990.00

Date CE PE PCR
29 Tue September 2026 0.05110.00 0.08
28 Mon September 2026 0.10110.00 0.08
25 Fri September 2026 0.15110.00 0.07
24 Thu September 2026 0.15122.20 0.13
23 Wed September 2026 0.25122.20 0.1

GodrejConsumer GODREJCP Option strike: 980.00

Date CE PE PCR
29 Tue September 2026 0.05126.00 0.23
28 Mon September 2026 0.10114.95 0.21
25 Fri September 2026 0.30100.00 0.22
24 Thu September 2026 0.1597.00 0.23
23 Wed September 2026 0.2097.00 0.22

GodrejConsumer GODREJCP Option strike: 970.00

Date CE PE PCR
29 Tue September 2026 0.05116.55 0.15
28 Mon September 2026 0.0596.25 0.17
25 Fri September 2026 0.1596.25 0.12
24 Thu September 2026 0.2591.00 0.13
23 Wed September 2026 0.2591.20 0.14

GodrejConsumer GODREJCP Option strike: 960.00

Date CE PE PCR
29 Tue September 2026 0.05106.00 0.18
28 Mon September 2026 0.1094.45 0.18
25 Fri September 2026 0.1084.75 0.16
24 Thu September 2026 0.2083.00 0.09
23 Wed September 2026 0.2586.30 0.06

GodrejConsumer GODREJCP Option strike: 950.00

Date CE PE PCR
29 Tue September 2026 0.0596.00 0.51
28 Mon September 2026 0.1583.10 0.51
25 Fri September 2026 0.1073.05 0.59
24 Thu September 2026 0.2071.00 0.54
23 Wed September 2026 0.3067.00 0.5

GodrejConsumer GODREJCP Option strike: 940.00

Date CE PE PCR
29 Tue September 2026 0.0586.00 0.35
28 Mon September 2026 0.2571.80 0.35
25 Fri September 2026 0.1564.00 0.63
24 Thu September 2026 0.1557.80 0.68
23 Wed September 2026 0.3562.80 0.67

GodrejConsumer GODREJCP Option strike: 930.00

Date CE PE PCR
29 Tue September 2026 0.0578.70 0.34
28 Mon September 2026 0.0562.90 0.35
25 Fri September 2026 0.1053.20 0.41
24 Thu September 2026 0.2055.85 0.41
23 Wed September 2026 0.3548.55 0.41

GodrejConsumer GODREJCP Option strike: 920.00

Date CE PE PCR
29 Tue September 2026 0.0569.20 0.81
28 Mon September 2026 0.1552.05 0.75
25 Fri September 2026 0.3041.40 0.65
24 Thu September 2026 0.4046.00 0.63
23 Wed September 2026 0.6041.85 0.59

GodrejConsumer GODREJCP Option strike: 910.00

Date CE PE PCR
29 Tue September 2026 0.0556.00 0.99
28 Mon September 2026 0.3543.05 0.94
25 Fri September 2026 0.6531.70 0.84
24 Thu September 2026 0.7036.45 0.7
23 Wed September 2026 1.1533.25 0.62

GodrejConsumer GODREJCP Option strike: 900.00

Date CE PE PCR
29 Tue September 2026 0.0544.40 0.5
28 Mon September 2026 0.3032.95 0.55
25 Fri September 2026 1.0024.75 0.71
24 Thu September 2026 1.3027.30 0.61
23 Wed September 2026 1.9023.40 0.46

GodrejConsumer GODREJCP Option strike: 890.00

Date CE PE PCR
29 Tue September 2026 0.0536.00 0.71
28 Mon September 2026 1.1023.35 0.48
25 Fri September 2026 2.2515.40 0.38
24 Thu September 2026 2.4518.60 0.36
23 Wed September 2026 3.6515.25 0.39

GodrejConsumer GODREJCP Option strike: 880.00

Date CE PE PCR
29 Tue September 2026 0.4026.50 0.82
28 Mon September 2026 2.6014.90 0.74
25 Fri September 2026 5.157.60 0.76
24 Thu September 2026 5.0511.25 0.63
23 Wed September 2026 7.058.70 0.64

GodrejConsumer GODREJCP Option strike: 870.00

Date CE PE PCR
29 Tue September 2026 0.1517.10 1.5
28 Mon September 2026 5.006.80 1.07
25 Fri September 2026 10.353.45 1.29
24 Thu September 2026 9.705.95 1.32
23 Wed September 2026 12.704.50 1.49

GodrejConsumer GODREJCP Option strike: 860.00

Date CE PE PCR
29 Tue September 2026 0.555.60 0.84
28 Mon September 2026 9.551.95 1.57
25 Fri September 2026 18.001.55 3.06
24 Thu September 2026 17.103.05 2.05
23 Wed September 2026 20.702.20 2.91

GodrejConsumer GODREJCP Option strike: 850.00

Date CE PE PCR
29 Tue September 2026 7.050.90 2.72
28 Mon September 2026 17.750.55 3
25 Fri September 2026 29.500.80 3.37
24 Thu September 2026 25.251.55 3.6
23 Wed September 2026 29.001.15 3.43

GodrejConsumer GODREJCP Option strike: 840.00

Date CE PE PCR
29 Tue September 2026 13.250.10 1.69
28 Mon September 2026 42.000.25 2.73
25 Fri September 2026 42.000.60 4.02
24 Thu September 2026 42.001.10 4.06
23 Wed September 2026 42.000.70 4.43

GodrejConsumer GODREJCP Option strike: 830.00

Date CE PE PCR
29 Tue September 2026 24.500.05 6.13
28 Mon September 2026 46.100.25 5.76
25 Fri September 2026 46.100.20 7.29
24 Thu September 2026 46.100.65 7.29
23 Wed September 2026 46.100.40 8.65

GodrejConsumer GODREJCP Option strike: 820.00

Date CE PE PCR
29 Tue September 2026 66.002.65 22.67
28 Mon September 2026 66.000.20 23.5
25 Fri September 2026 66.000.20 23.5
24 Thu September 2026 66.000.50 23.67
23 Wed September 2026 66.000.30 39.33

GodrejConsumer GODREJCP Option strike: 810.00

Date CE PE PCR
29 Tue September 2026 60.500.05 16.4
28 Mon September 2026 60.500.10 17.2
25 Fri September 2026 60.500.30 18
24 Thu September 2026 60.500.50 18.4
23 Wed September 2026 60.500.30 20.2

GodrejConsumer GODREJCP Option strike: 800.00

Date CE PE PCR
29 Tue September 2026 57.000.05 10.89
28 Mon September 2026 67.000.20 15.6
25 Fri September 2026 80.000.25 16.18
24 Thu September 2026 80.000.45 17.27
23 Wed September 2026 72.200.35 17
Back to top | Use Dark Theme