Login or Join
HomepageGodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets GodrejConsumer
Strong Daily Stock price targets for GodrejConsumer GODREJCP are 1005.7 and 1033.2
| Daily Target 1 | 1000.3 |
| Daily Target 2 | 1011.1 |
| Daily Target 3 | 1027.8 |
| Daily Target 4 | 1038.6 |
| Daily Target 5 | 1055.3 |
Daily price and volume Godrej Consumer
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1021.90 (-1.23%) | 1039.00 | 1017.00 - 1044.50 | 0.8293 times | Thu 25 June 2026 | 1034.60 (1.38%) | 1021.00 | 1020.00 - 1038.00 | 1.002 times | Wed 24 June 2026 | 1020.50 (-0.02%) | 1024.00 | 1016.90 - 1037.00 | 0.7365 times | Tue 23 June 2026 | 1020.70 (0.12%) | 1019.00 | 1010.40 - 1025.00 | 0.5315 times | Mon 22 June 2026 | 1019.50 (1.89%) | 1001.80 | 1001.80 - 1021.30 | 1.071 times | Fri 19 June 2026 | 1000.60 (-0.85%) | 1009.60 | 994.70 - 1014.60 | 1.4949 times | Thu 18 June 2026 | 1009.20 (-1.06%) | 1020.00 | 1005.00 - 1024.40 | 1.2667 times | Wed 17 June 2026 | 1020.00 (-1.4%) | 1040.00 | 1015.10 - 1041.30 | 0.6491 times | Tue 16 June 2026 | 1034.50 (-0.22%) | 1038.60 | 1023.70 - 1053.00 | 1.1109 times | Mon 15 June 2026 | 1036.80 (0.34%) | 1043.30 | 1030.80 - 1056.80 | 1.308 times | Fri 12 June 2026 | 1033.30 (2.42%) | 1020.00 | 1013.00 - 1037.70 | 1.0433 times |
Weekly price and charts GodrejConsumer
Strong weekly Stock price targets for GodrejConsumer GODREJCP are 1005.7 and 1033.2
| Weekly Target 1 | 1000.3 |
| Weekly Target 2 | 1011.1 |
| Weekly Target 3 | 1027.8 |
| Weekly Target 4 | 1038.6 |
| Weekly Target 5 | 1055.3 |
Weekly price and volumes for Godrej Consumer
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1021.90 (-1.23%) | 1039.00 | 1017.00 - 1044.50 | 0.1141 times | Thu 25 June 2026 | 1034.60 (3.4%) | 1001.80 | 1001.80 - 1038.00 | 0.4599 times | Fri 19 June 2026 | 1000.60 (-3.16%) | 1043.30 | 994.70 - 1056.80 | 0.8024 times | Fri 12 June 2026 | 1033.30 (3.54%) | 986.10 | 980.80 - 1039.50 | 0.6875 times | Fri 05 June 2026 | 998.00 (-3.04%) | 1036.30 | 975.40 - 1036.30 | 1.1759 times | Fri 29 May 2026 | 1029.30 (0.18%) | 1040.90 | 1012.30 - 1053.60 | 1.3918 times | Fri 22 May 2026 | 1027.50 (-1.13%) | 1035.50 | 1001.50 - 1036.20 | 1.4897 times | Fri 15 May 2026 | 1039.20 (-0.31%) | 1042.50 | 1005.30 - 1046.90 | 1.5147 times | Fri 08 May 2026 | 1042.40 (-2.31%) | 1070.20 | 1026.90 - 1122.00 | 1.7961 times | Thu 30 April 2026 | 1067.10 (-2.09%) | 1100.00 | 1043.05 - 1107.80 | 0.5678 times | Fri 24 April 2026 | 1089.90 (-1.76%) | 1115.00 | 1083.95 - 1148.00 | 1.3773 times |
Monthly price and charts GodrejConsumer
Strong monthly Stock price targets for GodrejConsumer GODREJCP are 957.95 and 1039.35
| Monthly Target 1 | 936.63 |
| Monthly Target 2 | 979.27 |
| Monthly Target 3 | 1018.0333333333 |
| Monthly Target 4 | 1060.67 |
| Monthly Target 5 | 1099.43 |
Monthly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1021.90 (-0.72%) | 1036.30 | 975.40 - 1056.80 | 0.7602 times | Fri 29 May 2026 | 1029.30 (-3.54%) | 1070.20 | 1001.50 - 1122.00 | 1.453 times | Thu 30 April 2026 | 1067.10 (8.36%) | 1010.00 | 967.05 - 1148.00 | 1.102 times | Mon 30 March 2026 | 984.80 (-19.11%) | 1190.00 | 981.30 - 1203.60 | 1.1429 times | Fri 27 February 2026 | 1217.50 (5.49%) | 1159.70 | 1132.20 - 1240.40 | 0.7316 times | Fri 30 January 2026 | 1154.10 (-5.57%) | 1225.00 | 1117.10 - 1273.90 | 0.8029 times | Wed 31 December 2025 | 1222.20 (6.69%) | 1145.00 | 1108.40 - 1234.60 | 0.5675 times | Fri 28 November 2025 | 1145.60 (2.41%) | 1148.00 | 1107.30 - 1184.80 | 1.2525 times | Fri 31 October 2025 | 1118.60 (-4.14%) | 1169.00 | 1097.30 - 1170.80 | 1.0705 times | Tue 30 September 2025 | 1166.90 (-6.09%) | 1248.90 | 1152.00 - 1309.00 | 1.1169 times | Fri 29 August 2025 | 1242.60 (-1.3%) | 1270.00 | 1159.60 - 1290.00 | 0.9041 times |
Indicator Analysis of GodrejConsumer
Please login to view indicator analysis. or View indicator analysis of GodrejConsumer GODREJCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Consumer GODREJCP
DMA (daily moving average) of Godrej Consumer GODREJCP
| DMA period | DMA value |
| 5 day DMA | 1023.44 |
| 12 day DMA | 1021.71 |
| 20 day DMA | 1014.32 |
| 35 day DMA | 1020.08 |
| 50 day DMA | 1042.77 |
| 100 day DMA | 1080.03 |
| 150 day DMA | 1114.71 |
| 200 day DMA | 1127.82 |
EMA (exponential moving average) of Godrej Consumer GODREJCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.13 | 1023.74 | 1018.31 |
| 12 day EMA | 1020.74 | 1020.53 | 1017.97 |
| 20 day EMA | 1021.66 | 1021.64 | 1020.28 |
| 35 day EMA | 1031.68 | 1032.26 | 1032.12 |
| 50 day EMA | 1043.32 | 1044.19 | 1044.58 |
SMA (simple moving average) of Godrej Consumer GODREJCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.44 | 1019.18 | 1014.1 |
| 12 day SMA | 1021.71 | 1022.18 | 1020.4 |
| 20 day SMA | 1014.32 | 1014.69 | 1015.18 |
| 35 day SMA | 1020.08 | 1020.5 | 1022.2 |
| 50 day SMA | 1042.77 | 1044.05 | 1044.55 |
| 100 day SMA | 1080.03 | 1081.36 | 1082.73 |
| 150 day SMA | 1114.71 | 1115.58 | 1116.32 |
| 200 day SMA | 1127.82 | 1129.08 | 1130.33 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1024.80 | 1035.00 | 1022.40 to 1044.50 | 0.23 times |
| 25 Thu | 1032.90 | 1021.00 | 1021.00 to 1037.20 | 0.57 times |
| 24 Wed | 1020.20 | 1019.10 | 1016.00 to 1030.50 | 1.11 times |
| 23 Tue | 1020.50 | 1015.20 | 1011.50 to 1024.70 | 1.52 times |
| 22 Mon | 1019.60 | 1005.10 | 1004.40 to 1021.20 | 1.57 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1030.20 | 1038.20 | 1028.00 to 1050.80 | 1.94 times |
| 25 Thu | 1038.20 | 1039.00 | 1021.00 to 1042.30 | 1.51 times |
| 24 Wed | 1025.40 | 1027.30 | 1021.10 to 1035.70 | 0.85 times |
| 23 Tue | 1025.10 | 1024.50 | 1017.50 to 1028.90 | 0.36 times |
| 22 Mon | 1024.50 | 1013.90 | 1012.00 to 1026.00 | 0.34 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1030.30 | 1043.00 | 1030.00 to 1049.90 | 1.05 times |
| 25 Thu | 1036.50 | 1032.70 | 1031.20 to 1040.90 | 1.04 times |
| 24 Wed | 1025.80 | 1029.00 | 1022.30 to 1035.90 | 0.99 times |
| 23 Tue | 1024.10 | 1024.00 | 1022.00 to 1025.00 | 0.97 times |
| 22 Mon | 1024.00 | 1013.90 | 1013.90 to 1025.00 | 0.95 times |
Option chain for Godrej Consumer GODREJCP 30 Tue June 2026 expiry
GodrejConsumer GODREJCP Option strike: 1260.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 240.35 | 0.83 |
| 25 Thu June 2026 | 0.05 | 240.35 | 0.83 |
| 24 Wed June 2026 | 0.05 | 240.35 | 0.83 |
| 23 Tue June 2026 | 0.05 | 240.35 | 0.83 |
GodrejConsumer GODREJCP Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 174.35 | 0.04 |
| 25 Thu June 2026 | 0.05 | 168.00 | 0.04 |
| 24 Wed June 2026 | 0.15 | 176.00 | 0.09 |
| 23 Tue June 2026 | 0.15 | 180.70 | 0.11 |
GodrejConsumer GODREJCP Option strike: 1180.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.35 | 139.05 | 0.04 |
| 25 Thu June 2026 | 0.35 | 139.05 | 0.04 |
| 24 Wed June 2026 | 0.35 | 139.05 | 0.04 |
| 23 Tue June 2026 | 0.35 | 139.05 | 0.04 |
GodrejConsumer GODREJCP Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 150.50 | 1 |
| 25 Thu June 2026 | 0.40 | 150.50 | 0.5 |
| 24 Wed June 2026 | 0.40 | 150.50 | 0.5 |
| 23 Tue June 2026 | 0.40 | 150.50 | 0.5 |
GodrejConsumer GODREJCP Option strike: 1130.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.15 | 100.00 | 0.65 |
| 25 Thu June 2026 | 0.25 | 102.50 | 0.67 |
| 24 Wed June 2026 | 0.25 | 111.40 | 0.44 |
| 23 Tue June 2026 | 0.45 | 111.40 | 0.29 |
GodrejConsumer GODREJCP Option strike: 1120.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 95.00 | 0.12 |
| 25 Thu June 2026 | 0.30 | 106.55 | 0.19 |
| 24 Wed June 2026 | 0.40 | 106.55 | 0.18 |
| 23 Tue June 2026 | 0.55 | 106.55 | 0.18 |
GodrejConsumer GODREJCP Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 72.00 | 0.05 |
| 25 Thu June 2026 | 0.35 | 66.50 | 0.03 |
| 24 Wed June 2026 | 0.55 | 81.20 | 0.05 |
| 23 Tue June 2026 | 0.85 | 81.20 | 0.05 |
GodrejConsumer GODREJCP Option strike: 1080.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.15 | 55.00 | 0.04 |
| 25 Thu June 2026 | 0.50 | 50.35 | 0.05 |
| 24 Wed June 2026 | 0.70 | 71.20 | 0.06 |
| 23 Tue June 2026 | 1.25 | 71.20 | 0.06 |
GodrejConsumer GODREJCP Option strike: 1070.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.30 | 38.60 | 0.19 |
| 25 Thu June 2026 | 0.75 | 38.60 | 0.16 |
| 24 Wed June 2026 | 1.05 | 47.60 | 0.14 |
| 23 Tue June 2026 | 1.85 | 47.60 | 0.1 |
GodrejConsumer GODREJCP Option strike: 1060.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.45 | 34.65 | 0.32 |
| 25 Thu June 2026 | 1.15 | 26.85 | 0.32 |
| 24 Wed June 2026 | 1.55 | 33.00 | 0.27 |
| 23 Tue June 2026 | 2.80 | 45.15 | 0.33 |
GodrejConsumer GODREJCP Option strike: 1050.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1.00 | 27.15 | 0.16 |
| 25 Thu June 2026 | 2.60 | 21.05 | 0.29 |
| 24 Wed June 2026 | 2.50 | 31.70 | 0.32 |
| 23 Tue June 2026 | 4.00 | 34.00 | 0.37 |
GodrejConsumer GODREJCP Option strike: 1040.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1.65 | 17.55 | 0.22 |
| 25 Thu June 2026 | 4.95 | 13.15 | 0.25 |
| 24 Wed June 2026 | 4.00 | 23.70 | 0.17 |
| 23 Tue June 2026 | 6.05 | 25.25 | 0.17 |
GodrejConsumer GODREJCP Option strike: 1030.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 4.15 | 9.55 | 0.55 |
| 25 Thu June 2026 | 9.10 | 6.80 | 0.71 |
| 24 Wed June 2026 | 6.60 | 16.35 | 0.41 |
| 23 Tue June 2026 | 9.00 | 17.45 | 0.47 |
GodrejConsumer GODREJCP Option strike: 1020.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 8.50 | 4.75 | 1.02 |
| 25 Thu June 2026 | 15.30 | 3.30 | 1.03 |
| 24 Wed June 2026 | 10.25 | 10.25 | 0.75 |
| 23 Tue June 2026 | 13.10 | 12.60 | 0.73 |
GodrejConsumer GODREJCP Option strike: 1010.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 17.75 | 2.15 | 1.74 |
| 25 Thu June 2026 | 21.20 | 1.65 | 1.58 |
| 24 Wed June 2026 | 16.00 | 6.05 | 1.02 |
| 23 Tue June 2026 | 18.40 | 7.85 | 1.23 |
GodrejConsumer GODREJCP Option strike: 1000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 24.80 | 0.85 | 2.85 |
| 25 Thu June 2026 | 33.70 | 0.80 | 3.99 |
| 24 Wed June 2026 | 23.25 | 3.00 | 3.91 |
| 23 Tue June 2026 | 25.35 | 4.90 | 3.63 |
GodrejConsumer GODREJCP Option strike: 990.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 38.90 | 0.45 | 0.62 |
| 25 Thu June 2026 | 38.90 | 0.80 | 0.54 |
| 24 Wed June 2026 | 31.90 | 1.70 | 1.11 |
| 23 Tue June 2026 | 33.70 | 3.05 | 0.89 |
GodrejConsumer GODREJCP Option strike: 980.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 53.40 | 0.55 | 3.91 |
| 25 Thu June 2026 | 53.40 | 0.95 | 4.61 |
| 24 Wed June 2026 | 42.45 | 1.00 | 4.9 |
| 23 Tue June 2026 | 39.75 | 1.80 | 4.31 |
GodrejConsumer GODREJCP Option strike: 970.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 52.95 | 0.35 | 9.83 |
| 25 Thu June 2026 | 52.95 | 0.55 | 10.67 |
| 24 Wed June 2026 | 52.95 | 0.65 | 17.08 |
| 23 Tue June 2026 | 52.95 | 1.05 | 20.17 |
GodrejConsumer GODREJCP Option strike: 930.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 76.70 | 0.10 | 21 |
| 25 Thu June 2026 | 76.70 | 0.25 | 21.6 |
| 24 Wed June 2026 | 76.70 | 0.30 | 21.6 |
| 23 Tue June 2026 | 76.70 | 0.55 | 39.8 |
GodrejConsumer GODREJCP Option strike: 920.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 102.00 | 0.05 | 9.44 |
| 25 Thu June 2026 | 102.00 | 0.25 | 13.33 |
| 24 Wed June 2026 | 102.00 | 0.55 | 13.44 |
| 23 Tue June 2026 | 102.00 | 0.55 | 13.44 |
GodrejConsumer GODREJCP Option strike: 900.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 132.00 | 0.05 | 41.33 |
| 25 Thu June 2026 | 132.00 | 0.30 | 109.33 |
| 24 Wed June 2026 | 113.00 | 0.30 | 141 |
| 23 Tue June 2026 | 113.00 | 0.50 | 156 |
GodrejConsumer GODREJCP Option strike: 880.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 167.65 | 0.05 | 5.33 |
| 25 Thu June 2026 | 167.65 | 0.10 | 3.33 |
| 24 Wed June 2026 | 167.65 | 0.15 | 2.33 |
| 23 Tue June 2026 | 167.65 | 0.25 | 2.67 |
GodrejConsumer GODREJCP Option strike: 860.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 178.45 | 0.25 | 0.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.