Login or Join
HomepageGodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets GodrejConsumer
Strong Daily Stock price targets for GodrejConsumer GODREJCP are 1089.5 and 1201.5
| Daily Target 1 | 1061.37 |
| Daily Target 2 | 1117.63 |
| Daily Target 3 | 1173.3666666667 |
| Daily Target 4 | 1229.63 |
| Daily Target 5 | 1285.37 |
Daily price and volume Godrej Consumer
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1173.90 (-5.36%) | 1229.10 | 1117.10 - 1229.10 | 3.5384 times | Fri 23 January 2026 | 1240.40 (-0.45%) | 1253.50 | 1235.60 - 1256.40 | 0.6887 times | Thu 22 January 2026 | 1246.00 (1.92%) | 1230.10 | 1222.10 - 1249.90 | 0.806 times | Wed 21 January 2026 | 1222.50 (-0.96%) | 1235.00 | 1213.90 - 1247.00 | 0.3166 times | Tue 20 January 2026 | 1234.30 (0.17%) | 1246.30 | 1228.80 - 1264.40 | 1.4412 times | Mon 19 January 2026 | 1232.20 (-0.38%) | 1237.20 | 1227.60 - 1247.40 | 0.3898 times | Fri 16 January 2026 | 1236.90 (0.82%) | 1235.00 | 1228.10 - 1253.30 | 0.7145 times | Wed 14 January 2026 | 1226.90 (-1.01%) | 1229.00 | 1222.60 - 1239.00 | 0.627 times | Tue 13 January 2026 | 1239.40 (0.26%) | 1237.90 | 1229.30 - 1244.80 | 0.6177 times | Mon 12 January 2026 | 1236.20 (0.54%) | 1227.00 | 1223.20 - 1251.50 | 0.8602 times | Fri 09 January 2026 | 1229.60 (-1.09%) | 1236.40 | 1221.50 - 1246.50 | 0.6945 times |
Weekly price and charts GodrejConsumer
Strong weekly Stock price targets for GodrejConsumer GODREJCP are 1089.5 and 1201.5
| Weekly Target 1 | 1061.37 |
| Weekly Target 2 | 1117.63 |
| Weekly Target 3 | 1173.3666666667 |
| Weekly Target 4 | 1229.63 |
| Weekly Target 5 | 1285.37 |
Weekly price and volumes for Godrej Consumer
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1173.90 (-5.36%) | 1229.10 | 1117.10 - 1229.10 | 1.0091 times | Fri 23 January 2026 | 1240.40 (0.28%) | 1237.20 | 1213.90 - 1264.40 | 1.0387 times | Fri 16 January 2026 | 1236.90 (0.59%) | 1227.00 | 1222.60 - 1253.30 | 0.804 times | Fri 09 January 2026 | 1229.60 (-0.45%) | 1236.00 | 1221.50 - 1273.90 | 1.0125 times | Fri 02 January 2026 | 1235.20 (2.4%) | 1210.20 | 1195.60 - 1245.80 | 1.1387 times | Fri 26 December 2025 | 1206.20 (1.69%) | 1188.80 | 1182.10 - 1210.00 | 0.4317 times | Fri 19 December 2025 | 1186.20 (2.81%) | 1153.00 | 1144.10 - 1198.50 | 1.1964 times | Fri 12 December 2025 | 1153.80 (1.57%) | 1136.00 | 1108.40 - 1157.80 | 0.7444 times | Fri 05 December 2025 | 1136.00 (-0.84%) | 1145.00 | 1115.50 - 1145.90 | 0.6072 times | Fri 28 November 2025 | 1145.60 (1.81%) | 1130.00 | 1107.30 - 1167.50 | 2.0173 times | Fri 21 November 2025 | 1125.20 (-1.86%) | 1149.00 | 1114.00 - 1162.40 | 2.1742 times |
Monthly price and charts GodrejConsumer
Strong monthly Stock price targets for GodrejConsumer GODREJCP are 1067.1 and 1223.9
| Monthly Target 1 | 1031.5 |
| Monthly Target 2 | 1102.7 |
| Monthly Target 3 | 1188.3 |
| Monthly Target 4 | 1259.5 |
| Monthly Target 5 | 1345.1 |
Monthly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1173.90 (-3.95%) | 1225.00 | 1117.10 - 1273.90 | 0.694 times | Wed 31 December 2025 | 1222.20 (6.69%) | 1145.00 | 1108.40 - 1234.60 | 0.6229 times | Fri 28 November 2025 | 1145.60 (2.41%) | 1148.00 | 1107.30 - 1184.80 | 1.3749 times | Fri 31 October 2025 | 1118.60 (-4.14%) | 1169.00 | 1097.30 - 1170.80 | 1.1751 times | Tue 30 September 2025 | 1166.90 (-6.09%) | 1248.90 | 1152.00 - 1309.00 | 1.226 times | Fri 29 August 2025 | 1242.60 (-1.3%) | 1270.00 | 1159.60 - 1290.00 | 0.9924 times | Thu 31 July 2025 | 1259.00 (6.84%) | 1181.00 | 1160.30 - 1308.00 | 1.0919 times | Mon 30 June 2025 | 1178.40 (-4.3%) | 1256.90 | 1160.00 - 1301.30 | 1.0096 times | Fri 30 May 2025 | 1231.40 (-2.31%) | 1260.00 | 1195.20 - 1308.20 | 0.7085 times | Wed 30 April 2025 | 1260.50 (8.73%) | 1150.70 | 1125.05 - 1286.00 | 1.1045 times | Fri 28 March 2025 | 1159.25 (15.33%) | 1006.00 | 979.50 - 1169.65 | 1.0132 times |
Indicator Analysis of GodrejConsumer
Please login to view indicator analysis. or View indicator analysis of GodrejConsumer GODREJCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Consumer GODREJCP
DMA (daily moving average) of Godrej Consumer GODREJCP
| DMA period | DMA value |
| 5 day DMA | 1223.42 |
| 12 day DMA | 1230.13 |
| 20 day DMA | 1231.34 |
| 35 day DMA | 1203.63 |
| 50 day DMA | 1183.51 |
| 100 day DMA | 1177.93 |
| 150 day DMA | 1194.23 |
| 200 day DMA | 1206.33 |
EMA (exponential moving average) of Godrej Consumer GODREJCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1216.08 | 1237.17 | 1235.55 |
| 12 day EMA | 1224.46 | 1233.65 | 1232.42 |
| 20 day EMA | 1220.6 | 1225.51 | 1223.94 |
| 35 day EMA | 1204.27 | 1206.06 | 1204.04 |
| 50 day EMA | 1183.04 | 1183.41 | 1181.09 |
SMA (simple moving average) of Godrej Consumer GODREJCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1223.42 | 1235.08 | 1234.38 |
| 12 day SMA | 1230.13 | 1236.28 | 1237.41 |
| 20 day SMA | 1231.34 | 1232.96 | 1230.55 |
| 35 day SMA | 1203.63 | 1202.45 | 1199.03 |
| 50 day SMA | 1183.51 | 1182.7 | 1180.61 |
| 100 day SMA | 1177.93 | 1178.76 | 1178.78 |
| 150 day SMA | 1194.23 | 1194.37 | 1194.07 |
| 200 day SMA | 1206.33 | 1206.24 | 1205.85 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1239.20 | 1252.00 | 1234.50 to 1252.60 | 0.3 times |
| 22 Thu | 1249.00 | 1229.60 | 1225.00 to 1252.80 | 0.6 times |
| 21 Wed | 1223.50 | 1240.00 | 1216.70 to 1249.50 | 1.13 times |
| 20 Tue | 1237.50 | 1240.00 | 1232.10 to 1262.90 | 1.48 times |
| 19 Mon | 1231.30 | 1242.20 | 1227.20 to 1248.00 | 1.49 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1240.60 | 1245.60 | 1236.40 to 1254.10 | 2.31 times |
| 22 Thu | 1250.70 | 1228.60 | 1225.70 to 1254.10 | 1.81 times |
| 21 Wed | 1225.20 | 1242.00 | 1216.90 to 1251.70 | 0.72 times |
| 20 Tue | 1237.60 | 1259.40 | 1234.70 to 1265.00 | 0.09 times |
| 19 Mon | 1233.70 | 1249.40 | 1229.00 to 1249.40 | 0.06 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1246.20 | 1254.00 | 1244.00 to 1259.00 | 1.62 times |
| 22 Thu | 1254.00 | 1237.80 | 1234.50 to 1254.00 | 0.95 times |
| 21 Wed | 1232.90 | 1245.60 | 1232.20 to 1250.00 | 0.86 times |
| 20 Tue | 1253.20 | 1246.90 | 1246.90 to 1269.80 | 0.86 times |
| 19 Mon | 1239.00 | 1238.00 | 1238.00 to 1240.00 | 0.71 times |
Option chain for Godrej Consumer GODREJCP 27 Tue January 2026 expiry
GodrejConsumer GODREJCP Option strike: 1340.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.55 | 106.00 | 0.05 |
| 22 Thu January 2026 | 0.80 | 106.00 | 0.04 |
| 21 Wed January 2026 | 0.50 | 106.00 | 0.03 |
GodrejConsumer GODREJCP Option strike: 1320.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.05 | 80.00 | 0.05 |
| 22 Thu January 2026 | 1.55 | 71.95 | 0.08 |
| 21 Wed January 2026 | 0.50 | 84.30 | 0.06 |
GodrejConsumer GODREJCP Option strike: 1310.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.60 | 73.95 | 0.02 |
| 22 Thu January 2026 | 1.10 | 73.95 | 0.03 |
| 21 Wed January 2026 | 1.10 | 73.95 | 0.03 |
GodrejConsumer GODREJCP Option strike: 1300.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 2.55 | 63.70 | 0.09 |
| 22 Thu January 2026 | 3.25 | 57.90 | 0.04 |
| 21 Wed January 2026 | 1.25 | 79.15 | 0.04 |
GodrejConsumer GODREJCP Option strike: 1290.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 3.15 | 49.60 | 0.18 |
| 22 Thu January 2026 | 4.70 | 45.30 | 0.32 |
| 21 Wed January 2026 | 1.90 | 67.75 | 0.28 |
GodrejConsumer GODREJCP Option strike: 1280.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 4.70 | 46.55 | 0.09 |
| 22 Thu January 2026 | 6.90 | 40.55 | 0.05 |
| 21 Wed January 2026 | 2.75 | 58.90 | 0.07 |
GodrejConsumer GODREJCP Option strike: 1270.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 6.15 | 37.90 | 0.37 |
| 22 Thu January 2026 | 9.65 | 30.30 | 0.91 |
| 21 Wed January 2026 | 3.80 | 41.00 | 0.67 |
GodrejConsumer GODREJCP Option strike: 1260.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 8.30 | 30.15 | 0.28 |
| 22 Thu January 2026 | 13.45 | 22.70 | 0.38 |
| 21 Wed January 2026 | 5.30 | 41.25 | 0.23 |
GodrejConsumer GODREJCP Option strike: 1250.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 11.20 | 22.40 | 0.44 |
| 22 Thu January 2026 | 17.75 | 17.45 | 0.27 |
| 21 Wed January 2026 | 7.60 | 34.30 | 0.19 |
GodrejConsumer GODREJCP Option strike: 1240.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 15.20 | 16.45 | 1.03 |
| 22 Thu January 2026 | 22.55 | 13.35 | 1.39 |
| 21 Wed January 2026 | 10.60 | 27.00 | 0.91 |
GodrejConsumer GODREJCP Option strike: 1230.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 20.20 | 11.50 | 2.52 |
| 22 Thu January 2026 | 28.40 | 9.60 | 2.2 |
| 21 Wed January 2026 | 14.55 | 20.55 | 1.26 |
GodrejConsumer GODREJCP Option strike: 1220.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 27.15 | 7.50 | 1.16 |
| 22 Thu January 2026 | 36.80 | 6.95 | 1.34 |
| 21 Wed January 2026 | 19.30 | 15.75 | 0.98 |
GodrejConsumer GODREJCP Option strike: 1210.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 34.20 | 4.95 | 5.29 |
| 22 Thu January 2026 | 24.60 | 5.15 | 4.29 |
| 21 Wed January 2026 | 24.60 | 11.55 | 3.29 |
GodrejConsumer GODREJCP Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 41.65 | 3.20 | 3.7 |
| 22 Thu January 2026 | 47.90 | 3.25 | 3.45 |
| 21 Wed January 2026 | 32.70 | 8.15 | 2.95 |
GodrejConsumer GODREJCP Option strike: 1190.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 54.35 | 2.15 | 1.9 |
| 22 Thu January 2026 | 50.95 | 2.25 | 2.37 |
| 21 Wed January 2026 | 39.90 | 5.75 | 3.88 |
GodrejConsumer GODREJCP Option strike: 1180.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 64.75 | 1.35 | 6.8 |
| 22 Thu January 2026 | 53.60 | 1.50 | 5.57 |
| 21 Wed January 2026 | 55.25 | 4.20 | 5.64 |
GodrejConsumer GODREJCP Option strike: 1160.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 79.85 | 0.65 | 9.4 |
| 22 Thu January 2026 | 70.35 | 0.65 | 8.25 |
| 21 Wed January 2026 | 65.25 | 2.00 | 7.86 |
GodrejConsumer GODREJCP Option strike: 1150.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 92.25 | 0.35 | 97 |
| 22 Thu January 2026 | 92.25 | 0.50 | 98 |
| 21 Wed January 2026 | 92.25 | 1.50 | 103 |
GodrejConsumer GODREJCP Option strike: 1140.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 95.00 | 0.50 | 35.5 |
| 22 Thu January 2026 | 95.00 | 0.40 | 33.5 |
| 21 Wed January 2026 | 95.00 | 1.25 | 44.5 |
GodrejConsumer GODREJCP Option strike: 1120.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 97.00 | 0.25 | 33.67 |
| 22 Thu January 2026 | 97.00 | 0.25 | 33.67 |
| 21 Wed January 2026 | 97.00 | 0.65 | 42.33 |
GodrejConsumer GODREJCP Option strike: 1100.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 146.00 | 0.20 | 13 |
| 22 Thu January 2026 | 146.00 | 0.20 | 13 |
| 21 Wed January 2026 | 133.25 | 0.60 | 12.75 |
GodrejConsumer GODREJCP Option strike: 1080.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 70.80 | 1.40 | 2.14 |
| 22 Thu January 2026 | 70.80 | 1.40 | 2.14 |
| 21 Wed January 2026 | 70.80 | 1.40 | 2.14 |
GodrejConsumer GODREJCP Option strike: 920.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 220.45 | 0.15 | 4 |
| 22 Thu January 2026 | 220.45 | 0.15 | 4 |
| 21 Wed January 2026 | 220.45 | 0.15 | 4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.