GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets GodrejConsumer

Strong Daily Stock price targets for GodrejConsumer GODREJCP are 971.15 and 994.95

Daily Target 1966.6
Daily Target 2975.7
Daily Target 3990.4
Daily Target 4999.5
Daily Target 51014.2

Daily price and volume Godrej Consumer

Date Closing Open Range Volume
Mon 30 March 2026 984.80 (-2.37%) 990.00 981.30 - 1005.10 1.4725 times
Fri 27 March 2026 1008.70 (-2.97%) 1035.00 1006.00 - 1036.00 1.4644 times
Wed 25 March 2026 1039.60 (3.25%) 1017.00 1006.50 - 1049.00 1.1926 times
Tue 24 March 2026 1006.90 (0.45%) 1016.00 999.10 - 1027.80 1.0039 times
Mon 23 March 2026 1002.40 (-1.49%) 1010.00 988.00 - 1012.00 1.0566 times
Fri 20 March 2026 1017.60 (-0.45%) 1029.10 1012.90 - 1036.50 0.8022 times
Thu 19 March 2026 1022.20 (-3%) 1030.00 1019.50 - 1040.00 0.256 times
Wed 18 March 2026 1053.80 (1.22%) 1042.00 1037.40 - 1061.80 0.6658 times
Tue 17 March 2026 1041.10 (0%) 1049.00 1029.40 - 1049.00 0.7146 times
Mon 16 March 2026 1041.10 (1.28%) 1027.30 1019.50 - 1047.20 1.3715 times
Fri 13 March 2026 1027.90 (-2.32%) 1039.40 1025.30 - 1055.90 1.1733 times

Daily chart GodrejConsumer

Weekly price and charts GodrejConsumer

Strong weekly Stock price targets for GodrejConsumer GODREJCP are 971.15 and 994.95

Weekly Target 1966.6
Weekly Target 2975.7
Weekly Target 3990.4
Weekly Target 4999.5
Weekly Target 51014.2

Weekly price and volumes for Godrej Consumer

Date Closing Open Range Volume
Mon 30 March 2026 984.80 (-2.37%) 990.00 981.30 - 1005.10 0.3843 times
Fri 27 March 2026 1008.70 (-0.87%) 1010.00 988.00 - 1049.00 1.2311 times
Fri 20 March 2026 1017.60 (-1%) 1027.30 1012.90 - 1061.80 0.9943 times
Fri 13 March 2026 1027.90 (-7.94%) 1100.00 1025.30 - 1124.40 1.6988 times
Fri 06 March 2026 1116.60 (-8.29%) 1190.00 1114.00 - 1203.60 0.8939 times
Fri 27 February 2026 1217.50 (0.96%) 1206.00 1202.10 - 1240.40 0.715 times
Fri 20 February 2026 1205.90 (0.88%) 1175.00 1171.80 - 1220.00 0.5473 times
Fri 13 February 2026 1195.40 (1.15%) 1182.60 1169.60 - 1214.30 0.7813 times
Fri 06 February 2026 1181.80 (2.4%) 1159.70 1132.20 - 1187.10 1.2866 times
Fri 30 January 2026 1154.10 (-6.96%) 1229.10 1117.10 - 1229.10 1.4673 times
Fri 23 January 2026 1240.40 (0.28%) 1237.20 1213.90 - 1264.40 0.7106 times

weekly chart GodrejConsumer

Monthly price and charts GodrejConsumer

Strong monthly Stock price targets for GodrejConsumer GODREJCP are 871.9 and 1094.2

Monthly Target 1834.27
Monthly Target 2909.53
Monthly Target 31056.5666666667
Monthly Target 41131.83
Monthly Target 51278.87

Monthly price and volumes Godrej Consumer

Date Closing Open Range Volume
Mon 30 March 2026 984.80 (-19.11%) 1190.00 981.30 - 1203.60 1.2026 times
Fri 27 February 2026 1217.50 (5.49%) 1159.70 1132.20 - 1240.40 0.7698 times
Fri 30 January 2026 1154.10 (-5.57%) 1225.00 1117.10 - 1273.90 0.8449 times
Wed 31 December 2025 1222.20 (6.69%) 1145.00 1108.40 - 1234.60 0.5972 times
Fri 28 November 2025 1145.60 (2.41%) 1148.00 1107.30 - 1184.80 1.318 times
Fri 31 October 2025 1118.60 (-4.14%) 1169.00 1097.30 - 1170.80 1.1264 times
Tue 30 September 2025 1166.90 (-6.09%) 1248.90 1152.00 - 1309.00 1.1753 times
Fri 29 August 2025 1242.60 (-1.3%) 1270.00 1159.60 - 1290.00 0.9513 times
Thu 31 July 2025 1259.00 (6.84%) 1181.00 1160.30 - 1308.00 1.0467 times
Mon 30 June 2025 1178.40 (-4.3%) 1256.90 1160.00 - 1301.30 0.9678 times
Fri 30 May 2025 1231.40 (-2.31%) 1260.00 1195.20 - 1308.20 0.6792 times

monthly chart GodrejConsumer

DMA SMA EMA moving averages of Godrej Consumer GODREJCP

DMA (daily moving average) of Godrej Consumer GODREJCP

DMA period DMA value
5 day DMA 1008.48
12 day DMA 1024.87
20 day DMA 1068.09
35 day DMA 1129.17
50 day DMA 1147.84
100 day DMA 1159.47
150 day DMA 1169.15
200 day DMA 1181.66

EMA (exponential moving average) of Godrej Consumer GODREJCP

EMA period EMA current EMA prev EMA prev2
5 day EMA1008.161019.841025.41
12 day EMA1033.721042.611048.77
20 day EMA1063.241071.491078.1
35 day EMA1100.11106.891112.67
50 day EMA1141.081147.461153.12

SMA (simple moving average) of Godrej Consumer GODREJCP

SMA period SMA current SMA prev SMA prev2
5 day SMA1008.481015.041017.74
12 day SMA1024.871033.751042.33
20 day SMA1068.091080.811092.24
35 day SMA1129.171134.471138.67
50 day SMA1147.841152.681157.29
100 day SMA1159.471161.41162.5
150 day SMA1169.151170.91172.3
200 day SMA1181.661182.81183.85

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
30 Mon 989.30 1004.60 986.00 to 1011.10 1.72 times
27 Fri 1014.80 1043.70 1011.10 to 1043.70 1.6 times
25 Wed 1043.70 1015.00 1012.80 to 1055.00 1.05 times
24 Tue 1013.90 1020.40 1005.40 to 1033.10 0.54 times
23 Mon 1007.30 1010.70 996.10 to 1015.20 0.08 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
30 Mon 1005.30 1006.90 994.70 to 1006.90 1.48 times
27 Fri 1016.00 1029.30 1013.50 to 1040.00 1.3 times
25 Wed 1046.00 1040.50 1037.40 to 1053.30 1.16 times
24 Tue 1019.60 1016.50 1013.80 to 1030.40 0.58 times
23 Mon 1014.00 1000.40 1000.00 to 1014.00 0.48 times

Option chain for Godrej Consumer GODREJCP 28 Tue April 2026 expiry

GodrejConsumer GODREJCP Option strike: 1200.00

Date CE PE PCR
30 Mon March 2026 1.30198.15 0.25
27 Fri March 2026 1.40181.90 0.2
25 Wed March 2026 3.00153.15 0.13
24 Tue March 2026 2.50180.15 0.05

GodrejConsumer GODREJCP Option strike: 1180.00

Date CE PE PCR
30 Mon March 2026 19.85135.00 0.75
27 Fri March 2026 19.85135.00 0.75
25 Wed March 2026 19.85135.00 0.75

GodrejConsumer GODREJCP Option strike: 1140.00

Date CE PE PCR
30 Mon March 2026 4.40143.00 0.34
27 Fri March 2026 4.908.20 0.1
25 Wed March 2026 4.508.20 3
24 Tue March 2026 4.508.20 3

GodrejConsumer GODREJCP Option strike: 1120.00

Date CE PE PCR
30 Mon March 2026 14.90121.00 27
27 Fri March 2026 14.9096.00 31
25 Wed March 2026 14.9081.00 31
24 Tue March 2026 14.9086.00 27

GodrejConsumer GODREJCP Option strike: 1100.00

Date CE PE PCR
30 Mon March 2026 5.70110.00 0.13
27 Fri March 2026 9.0590.00 0.2
25 Wed March 2026 14.6063.00 0.39
24 Tue March 2026 8.9594.60 0.36

GodrejConsumer GODREJCP Option strike: 1080.00

Date CE PE PCR
30 Mon March 2026 8.4570.00 0.5
27 Fri March 2026 13.3070.00 1.14
25 Wed March 2026 13.3055.10 1

GodrejConsumer GODREJCP Option strike: 1060.00

Date CE PE PCR
30 Mon March 2026 12.2555.85 0.81
27 Fri March 2026 18.6055.85 1.16
25 Wed March 2026 28.2042.60 0.71
24 Tue March 2026 25.1053.50 0.78

GodrejConsumer GODREJCP Option strike: 1050.00

Date CE PE PCR
30 Mon March 2026 14.5069.35 1.27
27 Fri March 2026 20.8537.95 1.41
25 Wed March 2026 34.1537.95 1.5
24 Tue March 2026 20.0550.00 3.86

GodrejConsumer GODREJCP Option strike: 1040.00

Date CE PE PCR
30 Mon March 2026 16.5531.00 0.03
27 Fri March 2026 25.4031.00 0.07
25 Wed March 2026 37.8031.00 0.12
24 Tue March 2026 32.2052.35 0.06

GodrejConsumer GODREJCP Option strike: 1030.00

Date CE PE PCR
30 Mon March 2026 20.4551.80 16.4
27 Fri March 2026 40.5543.80 28.33

GodrejConsumer GODREJCP Option strike: 1020.00

Date CE PE PCR
30 Mon March 2026 23.9046.20 0.57
27 Fri March 2026 36.6038.50 0.67
25 Wed March 2026 49.7525.90 0.17
24 Tue March 2026 42.0034.25 0.03

GodrejConsumer GODREJCP Option strike: 1010.00

Date CE PE PCR
30 Mon March 2026 28.0037.75 0.43

GodrejConsumer GODREJCP Option strike: 1000.00

Date CE PE PCR
30 Mon March 2026 30.9541.60 11.06
27 Fri March 2026 47.4028.90 38.25
25 Wed March 2026 47.4019.20 20.25
24 Tue March 2026 47.4030.50 21

GodrejConsumer GODREJCP Option strike: 960.00

Date CE PE PCR
30 Mon March 2026 53.5024.25 2.67

GodrejConsumer GODREJCP Option strike: 950.00

Date CE PE PCR
30 Mon March 2026 62.6521.00 14.67

GodrejConsumer GODREJCP Option strike: 940.00

Date CE PE PCR
30 Mon March 2026 72.1018.05 19
Back to top | Use Dark Theme