Login or Join
HomepageGodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GodrejIndustries
Strong Daily Stock price targets for GodrejIndustries GODREJIND are 1041.45 and 1065.25
| Daily Target 1 | 1036.7 |
| Daily Target 2 | 1046.2 |
| Daily Target 3 | 1060.5 |
| Daily Target 4 | 1070 |
| Daily Target 5 | 1084.3 |
Daily price and volume Godrej Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1055.70 (-1.9%) | 1070.90 | 1051.00 - 1074.80 | 0.3417 times | Mon 28 September 2026 | 1076.10 (-2.64%) | 1100.00 | 1060.30 - 1107.60 | 1.0527 times | Fri 25 September 2026 | 1105.30 (0.57%) | 1093.00 | 1090.40 - 1146.00 | 2.2111 times | Thu 24 September 2026 | 1099.00 (-0.63%) | 1102.00 | 1085.30 - 1109.10 | 0.3209 times | Wed 23 September 2026 | 1106.00 (0.58%) | 1099.60 | 1094.70 - 1117.00 | 0.3028 times | Tue 22 September 2026 | 1099.60 (-0.19%) | 1101.70 | 1090.60 - 1111.00 | 0.303 times | Mon 21 September 2026 | 1101.70 (-0.51%) | 1098.90 | 1098.90 - 1115.90 | 0.2716 times | Fri 18 September 2026 | 1107.40 (-1.77%) | 1127.30 | 1095.10 - 1132.40 | 0.9608 times | Thu 17 September 2026 | 1127.30 (-0.81%) | 1124.00 | 1124.00 - 1147.00 | 0.3281 times | Wed 16 September 2026 | 1136.50 (2.94%) | 1107.00 | 1078.00 - 1172.00 | 3.9072 times | Tue 15 September 2026 | 1104.00 (-2.02%) | 1126.70 | 1100.10 - 1137.80 | 0.4319 times |
Weekly price and charts GodrejIndustries
Strong weekly Stock price targets for GodrejIndustries GODREJIND are 1025.05 and 1081.65
| Weekly Target 1 | 1014.83 |
| Weekly Target 2 | 1035.27 |
| Weekly Target 3 | 1071.4333333333 |
| Weekly Target 4 | 1091.87 |
| Weekly Target 5 | 1128.03 |
Weekly price and volumes for Godrej Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1055.70 (-4.49%) | 1100.00 | 1051.00 - 1107.60 | 0.3164 times | Fri 25 September 2026 | 1105.30 (-0.19%) | 1098.90 | 1085.30 - 1146.00 | 0.7736 times | Fri 18 September 2026 | 1107.40 (-1.72%) | 1126.70 | 1078.00 - 1172.00 | 1.277 times | Fri 11 September 2026 | 1126.80 (-3.15%) | 1171.00 | 1101.10 - 1184.90 | 0.5936 times | Fri 04 September 2026 | 1163.50 (-0.34%) | 1167.50 | 1128.50 - 1215.90 | 1.3279 times | Fri 28 August 2026 | 1167.50 (-5.08%) | 1230.00 | 1125.10 - 1250.00 | 1.4452 times | Fri 21 August 2026 | 1230.00 (-1.8%) | 1225.80 | 1189.70 - 1263.40 | 1.3142 times | Fri 14 August 2026 | 1252.50 (-4.5%) | 1301.00 | 1210.00 - 1310.10 | 1.407 times | Fri 07 August 2026 | 1311.50 (-0.46%) | 1326.00 | 1291.00 - 1352.90 | 0.7832 times | Fri 31 July 2026 | 1317.60 (-1.1%) | 1332.20 | 1272.10 - 1372.90 | 0.762 times | Fri 24 July 2026 | 1332.20 (-0.19%) | 1334.00 | 1309.80 - 1398.80 | 1.1475 times |
Monthly price and charts GodrejIndustries
Strong monthly Stock price targets for GodrejIndustries GODREJIND are 970.9 and 1135.8
| Monthly Target 1 | 942.63 |
| Monthly Target 2 | 999.17 |
| Monthly Target 3 | 1107.5333333333 |
| Monthly Target 4 | 1164.07 |
| Monthly Target 5 | 1272.43 |
Monthly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1055.70 (-6.95%) | 1134.90 | 1051.00 - 1215.90 | 0.4409 times | Mon 31 August 2026 | 1134.50 (-13.9%) | 1326.00 | 1125.10 - 1352.90 | 0.5403 times | Fri 31 July 2026 | 1317.60 (12.16%) | 1181.00 | 1164.40 - 1443.00 | 1.3372 times | Tue 30 June 2026 | 1174.70 (6.09%) | 1111.00 | 1005.00 - 1178.50 | 0.6634 times | Fri 29 May 2026 | 1107.30 (15.46%) | 950.00 | 949.05 - 1260.65 | 2.8754 times | Thu 30 April 2026 | 959.05 (28.04%) | 770.00 | 756.00 - 1043.40 | 2.3901 times | Mon 30 March 2026 | 749.00 (-24.58%) | 975.00 | 744.20 - 984.20 | 0.2985 times | Fri 27 February 2026 | 993.05 (1.95%) | 975.95 | 955.30 - 1063.00 | 0.4844 times | Fri 30 January 2026 | 974.10 (-2.82%) | 1002.00 | 938.80 - 1063.40 | 0.3676 times | Wed 31 December 2025 | 1002.40 (-4.68%) | 1056.00 | 946.70 - 1070.00 | 0.6022 times | Fri 28 November 2025 | 1051.60 (-4.82%) | 1104.90 | 1012.80 - 1133.50 | 0.2617 times |
Indicator Analysis of GodrejIndustries
Please login to view indicator analysis. or View indicator analysis of GodrejIndustries GODREJIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Industries GODREJIND
DMA (daily moving average) of Godrej Industries GODREJIND
| DMA period | DMA value |
| 5 day DMA | 1088.42 |
| 12 day DMA | 1103.78 |
| 20 day DMA | 1120.72 |
| 35 day DMA | 1157.51 |
| 50 day DMA | 1207.26 |
| 100 day DMA | 1181.59 |
| 150 day DMA | 1094.8 |
| 200 day DMA | 1072.23 |
EMA (exponential moving average) of Godrej Industries GODREJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.27 | 1095.56 | 1105.29 |
| 12 day EMA | 1102.04 | 1110.46 | 1116.7 |
| 20 day EMA | 1122.04 | 1129.02 | 1134.59 |
| 35 day EMA | 1164.98 | 1171.41 | 1177.02 |
| 50 day EMA | 1207.05 | 1213.22 | 1218.81 |
SMA (simple moving average) of Godrej Industries GODREJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1088.42 | 1097.2 | 1102.32 |
| 12 day SMA | 1103.78 | 1109.33 | 1114.11 |
| 20 day SMA | 1120.72 | 1124.66 | 1129.23 |
| 35 day SMA | 1157.51 | 1164.26 | 1170.99 |
| 50 day SMA | 1207.26 | 1213.44 | 1218.62 |
| 100 day SMA | 1181.59 | 1183.3 | 1182.77 |
| 150 day SMA | 1094.8 | 1094.33 | 1093.68 |
| 200 day SMA | 1072.23 | 1072.02 | 1071.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.