Login or Join
HomepageGodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GodrejIndustries
Strong Daily Stock price targets for GodrejIndustries GODREJIND are 1124.9 and 1163.6
| Daily Target 1 | 1115.37 |
| Daily Target 2 | 1134.43 |
| Daily Target 3 | 1154.0666666667 |
| Daily Target 4 | 1173.13 |
| Daily Target 5 | 1192.77 |
Daily price and volume Godrej Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1153.50 (-0.62%) | 1154.10 | 1135.00 - 1173.70 | 1.1039 times | Thu 25 June 2026 | 1160.70 (0.69%) | 1159.60 | 1136.80 - 1171.00 | 0.6468 times | Wed 24 June 2026 | 1152.70 (1.91%) | 1140.00 | 1121.60 - 1168.80 | 1.3204 times | Tue 23 June 2026 | 1131.10 (1.41%) | 1115.50 | 1110.10 - 1140.00 | 0.8744 times | Mon 22 June 2026 | 1115.40 (0.27%) | 1112.40 | 1104.60 - 1137.50 | 0.6879 times | Fri 19 June 2026 | 1112.40 (0.11%) | 1116.70 | 1086.60 - 1145.00 | 1.4571 times | Thu 18 June 2026 | 1111.20 (5.61%) | 1054.10 | 1044.10 - 1126.00 | 2.6054 times | Wed 17 June 2026 | 1052.20 (-0.84%) | 1061.10 | 1045.00 - 1074.40 | 0.4066 times | Tue 16 June 2026 | 1061.10 (-1.07%) | 1072.60 | 1056.10 - 1076.90 | 0.2784 times | Mon 15 June 2026 | 1072.60 (3.34%) | 1050.00 | 1046.10 - 1080.00 | 0.6191 times | Fri 12 June 2026 | 1037.90 (2.84%) | 1014.70 | 1014.70 - 1067.20 | 0.9739 times |
Weekly price and charts GodrejIndustries
Strong weekly Stock price targets for GodrejIndustries GODREJIND are 1124.9 and 1163.6
| Weekly Target 1 | 1115.37 |
| Weekly Target 2 | 1134.43 |
| Weekly Target 3 | 1154.0666666667 |
| Weekly Target 4 | 1173.13 |
| Weekly Target 5 | 1192.77 |
Weekly price and volumes for Godrej Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1153.50 (-0.62%) | 1154.10 | 1135.00 - 1173.70 | 0.1215 times | Thu 25 June 2026 | 1160.70 (4.34%) | 1112.40 | 1104.60 - 1171.00 | 0.3885 times | Fri 19 June 2026 | 1112.40 (7.18%) | 1050.00 | 1044.10 - 1145.00 | 0.5907 times | Fri 12 June 2026 | 1037.90 (-0.45%) | 1035.20 | 1005.00 - 1070.80 | 0.3286 times | Fri 05 June 2026 | 1042.60 (-5.84%) | 1111.00 | 1037.00 - 1138.80 | 0.3253 times | Fri 29 May 2026 | 1107.30 (-1.7%) | 1131.80 | 1092.00 - 1199.95 | 0.3927 times | Fri 22 May 2026 | 1126.50 (-0.75%) | 1130.00 | 1105.50 - 1214.80 | 0.8885 times | Fri 15 May 2026 | 1135.05 (-6.83%) | 1199.40 | 1066.60 - 1220.00 | 4.1243 times | Fri 08 May 2026 | 1218.25 (27.03%) | 950.00 | 949.05 - 1260.65 | 2.5468 times | Thu 30 April 2026 | 959.05 (-3.18%) | 999.00 | 951.00 - 1009.00 | 0.2931 times | Fri 24 April 2026 | 990.55 (6.8%) | 934.95 | 915.05 - 1043.40 | 1.9443 times |
Monthly price and charts GodrejIndustries
Strong monthly Stock price targets for GodrejIndustries GODREJIND are 1079.25 and 1247.95
| Monthly Target 1 | 942.03 |
| Monthly Target 2 | 1047.77 |
| Monthly Target 3 | 1110.7333333333 |
| Monthly Target 4 | 1216.47 |
| Monthly Target 5 | 1279.43 |
Monthly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1153.50 (4.17%) | 1111.00 | 1005.00 - 1173.70 | 0.6824 times | Fri 29 May 2026 | 1107.30 (15.46%) | 950.00 | 949.05 - 1260.65 | 3.0925 times | Thu 30 April 2026 | 959.05 (28.04%) | 770.00 | 756.00 - 1043.40 | 2.5706 times | Mon 30 March 2026 | 749.00 (-24.58%) | 975.00 | 744.20 - 984.20 | 0.321 times | Fri 27 February 2026 | 993.05 (1.95%) | 975.95 | 955.30 - 1063.00 | 0.521 times | Fri 30 January 2026 | 974.10 (-2.82%) | 1002.00 | 938.80 - 1063.40 | 0.3954 times | Wed 31 December 2025 | 1002.40 (-4.68%) | 1056.00 | 946.70 - 1070.00 | 0.6476 times | Fri 28 November 2025 | 1051.60 (-4.82%) | 1104.90 | 1012.80 - 1133.50 | 0.2815 times | Fri 31 October 2025 | 1104.90 (-8.06%) | 1195.00 | 1032.50 - 1216.10 | 0.6572 times | Tue 30 September 2025 | 1201.70 (-2.32%) | 1229.00 | 1160.00 - 1269.80 | 0.8309 times | Fri 29 August 2025 | 1230.20 (7.22%) | 1147.40 | 1078.30 - 1325.00 | 0.9281 times |
Indicator Analysis of GodrejIndustries
Please login to view indicator analysis. or View indicator analysis of GodrejIndustries GODREJIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Industries GODREJIND
DMA (daily moving average) of Godrej Industries GODREJIND
| DMA period | DMA value |
| 5 day DMA | 1142.68 |
| 12 day DMA | 1097.5 |
| 20 day DMA | 1078.92 |
| 35 day DMA | 1102.57 |
| 50 day DMA | 1066.39 |
| 100 day DMA | 996.12 |
| 150 day DMA | 1002.99 |
| 200 day DMA | 1035.68 |
EMA (exponential moving average) of Godrej Industries GODREJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1141.27 | 1135.16 | 1122.39 |
| 12 day EMA | 1114.04 | 1106.87 | 1097.09 |
| 20 day EMA | 1099.3 | 1093.6 | 1086.54 |
| 35 day EMA | 1072.69 | 1067.93 | 1062.47 |
| 50 day EMA | 1059.53 | 1055.7 | 1051.42 |
SMA (simple moving average) of Godrej Industries GODREJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1142.68 | 1134.46 | 1124.56 |
| 12 day SMA | 1097.5 | 1087.46 | 1077.92 |
| 20 day SMA | 1078.92 | 1076.61 | 1075.28 |
| 35 day SMA | 1102.57 | 1104.67 | 1100.72 |
| 50 day SMA | 1066.39 | 1061.45 | 1056.01 |
| 100 day SMA | 996.12 | 994.49 | 992.82 |
| 150 day SMA | 1002.99 | 1002.46 | 1001.82 |
| 200 day SMA | 1035.68 | 1035.92 | 1036.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.