Login or Join
HomepageGodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GodrejIndustries
Strong Daily Stock price targets for GodrejIndustries GODREJIND are 817.5 and 876.25
| Daily Target 1 | 770.2 |
| Daily Target 2 | 806.05 |
| Daily Target 3 | 828.95 |
| Daily Target 4 | 864.8 |
| Daily Target 5 | 887.7 |
Daily price and volume Godrej Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 841.90 (1.21%) | 810.00 | 793.10 - 851.85 | 0.38 times | Wed 01 April 2026 | 831.85 (11.06%) | 770.00 | 756.00 - 879.90 | 8.7673 times | Mon 30 March 2026 | 749.00 (-3.38%) | 770.00 | 744.20 - 773.30 | 0.1322 times | Fri 27 March 2026 | 775.20 (-3.98%) | 807.00 | 771.15 - 807.00 | 0.1055 times | Wed 25 March 2026 | 807.30 (2.03%) | 793.95 | 791.50 - 818.75 | 0.0798 times | Tue 24 March 2026 | 791.20 (0.55%) | 795.90 | 775.90 - 803.45 | 0.1082 times | Mon 23 March 2026 | 786.85 (-5.43%) | 822.20 | 782.10 - 825.00 | 0.0918 times | Fri 20 March 2026 | 832.05 (1.03%) | 824.00 | 820.25 - 840.90 | 0.0845 times | Thu 19 March 2026 | 823.55 (-1.01%) | 830.20 | 821.00 - 847.75 | 0.0985 times | Wed 18 March 2026 | 831.95 (0.41%) | 830.00 | 821.05 - 838.00 | 0.1522 times | Tue 17 March 2026 | 828.55 (-3.61%) | 863.60 | 825.25 - 865.40 | 0.1802 times |
Weekly price and charts GodrejIndustries
Strong weekly Stock price targets for GodrejIndustries GODREJIND are 793.05 and 928.75
| Weekly Target 1 | 686.3 |
| Weekly Target 2 | 764.1 |
| Weekly Target 3 | 822 |
| Weekly Target 4 | 899.8 |
| Weekly Target 5 | 957.7 |
Weekly price and volumes for Godrej Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 841.90 (8.6%) | 770.00 | 744.20 - 879.90 | 6.2904 times | Fri 27 March 2026 | 775.20 (-6.83%) | 822.20 | 771.15 - 825.00 | 0.2612 times | Fri 20 March 2026 | 832.05 (-0.7%) | 837.00 | 814.40 - 866.65 | 0.4237 times | Fri 13 March 2026 | 837.95 (-10.56%) | 926.10 | 830.20 - 936.90 | 0.3446 times | Fri 06 March 2026 | 936.90 (-5.65%) | 975.00 | 926.00 - 984.20 | 0.2226 times | Fri 27 February 2026 | 993.05 (-3.99%) | 1050.00 | 980.00 - 1060.00 | 0.3679 times | Fri 20 February 2026 | 1034.35 (7.06%) | 968.90 | 957.55 - 1063.00 | 1.2185 times | Fri 13 February 2026 | 966.10 (-2.84%) | 994.05 | 956.35 - 1058.10 | 0.3961 times | Fri 06 February 2026 | 994.35 (2.08%) | 975.95 | 955.30 - 1039.00 | 0.1948 times | Fri 30 January 2026 | 974.10 (-0.06%) | 976.60 | 938.80 - 1000.00 | 0.2801 times | Fri 23 January 2026 | 974.70 (-4.21%) | 1013.00 | 965.00 - 1020.70 | 0.4754 times |
Monthly price and charts GodrejIndustries
Strong monthly Stock price targets for GodrejIndustries GODREJIND are 798.95 and 922.85
| Monthly Target 1 | 702.03 |
| Monthly Target 2 | 771.97 |
| Monthly Target 3 | 825.93333333333 |
| Monthly Target 4 | 895.87 |
| Monthly Target 5 | 949.83 |
Monthly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 841.90 (12.4%) | 770.00 | 756.00 - 879.90 | 2.0936 times | Mon 30 March 2026 | 749.00 (-24.58%) | 975.00 | 744.20 - 984.20 | 0.453 times | Fri 27 February 2026 | 993.05 (1.95%) | 975.95 | 955.30 - 1063.00 | 0.7352 times | Fri 30 January 2026 | 974.10 (-2.82%) | 1002.00 | 938.80 - 1063.40 | 0.5579 times | Wed 31 December 2025 | 1002.40 (-4.68%) | 1056.00 | 946.70 - 1070.00 | 0.9139 times | Fri 28 November 2025 | 1051.60 (-4.82%) | 1104.90 | 1012.80 - 1133.50 | 0.3972 times | Fri 31 October 2025 | 1104.90 (-8.06%) | 1195.00 | 1032.50 - 1216.10 | 0.9274 times | Tue 30 September 2025 | 1201.70 (-2.32%) | 1229.00 | 1160.00 - 1269.80 | 1.1726 times | Fri 29 August 2025 | 1230.20 (7.22%) | 1147.40 | 1078.30 - 1325.00 | 1.3097 times | Thu 31 July 2025 | 1147.40 (-7.93%) | 1248.00 | 1082.00 - 1259.20 | 1.4395 times | Mon 30 June 2025 | 1246.20 (5.19%) | 1186.00 | 1171.90 - 1390.00 | 3.2241 times |
Indicator Analysis of GodrejIndustries
Please login to view indicator analysis. or View indicator analysis of GodrejIndustries GODREJIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Industries GODREJIND
DMA (daily moving average) of Godrej Industries GODREJIND
| DMA period | DMA value |
| 5 day DMA | 801.05 |
| 12 day DMA | 813.25 |
| 20 day DMA | 850.71 |
| 35 day DMA | 918.99 |
| 50 day DMA | 942.08 |
| 100 day DMA | 984.69 |
| 150 day DMA | 1042.3 |
| 200 day DMA | 1078.74 |
EMA (exponential moving average) of Godrej Industries GODREJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 813.01 | 798.57 | 781.93 |
| 12 day EMA | 824.67 | 821.54 | 819.67 |
| 20 day EMA | 851.61 | 852.63 | 854.82 |
| 35 day EMA | 889.33 | 892.12 | 895.67 |
| 50 day EMA | 933.49 | 937.23 | 941.53 |
SMA (simple moving average) of Godrej Industries GODREJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 801.05 | 790.91 | 781.91 |
| 12 day SMA | 813.25 | 812.92 | 818 |
| 20 day SMA | 850.71 | 856.71 | 864.77 |
| 35 day SMA | 918.99 | 924.68 | 929.32 |
| 50 day SMA | 942.08 | 945.18 | 948.89 |
| 100 day SMA | 984.69 | 987.12 | 989.88 |
| 150 day SMA | 1042.3 | 1045.28 | 1048.3 |
| 200 day SMA | 1078.74 | 1081 | 1083.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.