Login or Join
HomepageGodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GodrejIndustries
Strong Daily Stock price targets for GodrejIndustries GODREJIND are 936.2 and 974
| Daily Target 1 | 924.47 |
| Daily Target 2 | 947.93 |
| Daily Target 3 | 962.26666666667 |
| Daily Target 4 | 985.73 |
| Daily Target 5 | 1000.07 |
Daily price and volume Godrej Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 971.40 (-0.34%) | 976.60 | 938.80 - 976.60 | 1.4188 times | Fri 23 January 2026 | 974.70 (-3.02%) | 1000.00 | 965.00 - 1004.60 | 0.4058 times | Thu 22 January 2026 | 1005.10 (-0.08%) | 1005.90 | 992.00 - 1007.90 | 0.5752 times | Wed 21 January 2026 | 1005.90 (0.11%) | 997.20 | 965.30 - 1011.20 | 1.6392 times | Tue 20 January 2026 | 1004.80 (0.76%) | 997.20 | 984.90 - 1020.70 | 2.6462 times | Mon 19 January 2026 | 997.20 (-2%) | 1013.00 | 995.00 - 1015.50 | 0.2257 times | Fri 16 January 2026 | 1017.50 (1.41%) | 1003.40 | 997.60 - 1020.00 | 0.6377 times | Wed 14 January 2026 | 1003.40 (0.26%) | 997.80 | 990.60 - 1011.40 | 1.0172 times | Tue 13 January 2026 | 1000.80 (-1.13%) | 1012.20 | 996.00 - 1012.20 | 0.8607 times | Mon 12 January 2026 | 1012.20 (-1.17%) | 1022.00 | 998.10 - 1022.00 | 0.5736 times | Fri 09 January 2026 | 1024.20 (0.06%) | 1017.00 | 1003.10 - 1029.50 | 0.6934 times |
Weekly price and charts GodrejIndustries
Strong weekly Stock price targets for GodrejIndustries GODREJIND are 936.2 and 974
| Weekly Target 1 | 924.47 |
| Weekly Target 2 | 947.93 |
| Weekly Target 3 | 962.26666666667 |
| Weekly Target 4 | 985.73 |
| Weekly Target 5 | 1000.07 |
Weekly price and volumes for Godrej Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 971.40 (-0.34%) | 976.60 | 938.80 - 976.60 | 0.2739 times | Fri 23 January 2026 | 974.70 (-4.21%) | 1013.00 | 965.00 - 1020.70 | 1.0604 times | Fri 16 January 2026 | 1017.50 (-0.65%) | 1022.00 | 990.60 - 1022.00 | 0.5965 times | Fri 09 January 2026 | 1024.20 (0.3%) | 1024.60 | 997.00 - 1063.40 | 0.8616 times | Fri 02 January 2026 | 1021.10 (1.48%) | 1006.00 | 946.70 - 1040.10 | 1.7045 times | Fri 26 December 2025 | 1006.20 (1.37%) | 992.10 | 989.40 - 1013.00 | 0.3321 times | Fri 19 December 2025 | 992.60 (-2.36%) | 1011.40 | 988.40 - 1023.00 | 0.7274 times | Fri 12 December 2025 | 1016.60 (0.26%) | 1010.00 | 996.90 - 1070.00 | 1.3359 times | Fri 05 December 2025 | 1014.00 (-3.58%) | 1056.00 | 995.00 - 1060.00 | 2.4798 times | Fri 28 November 2025 | 1051.60 (0.21%) | 1049.40 | 1012.80 - 1065.50 | 0.628 times | Fri 21 November 2025 | 1049.40 (-1.34%) | 1060.50 | 1035.70 - 1079.40 | 0.5882 times |
Monthly price and charts GodrejIndustries
Strong monthly Stock price targets for GodrejIndustries GODREJIND are 892.8 and 1017.4
| Monthly Target 1 | 866.6 |
| Monthly Target 2 | 919 |
| Monthly Target 3 | 991.2 |
| Monthly Target 4 | 1043.6 |
| Monthly Target 5 | 1115.8 |
Monthly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 971.40 (-3.09%) | 1002.00 | 938.80 - 1063.40 | 0.4004 times | Wed 31 December 2025 | 1002.40 (-4.68%) | 1056.00 | 946.70 - 1070.00 | 0.725 times | Fri 28 November 2025 | 1051.60 (-4.82%) | 1104.90 | 1012.80 - 1133.50 | 0.3151 times | Fri 31 October 2025 | 1104.90 (-8.06%) | 1195.00 | 1032.50 - 1216.10 | 0.7357 times | Tue 30 September 2025 | 1201.70 (-2.32%) | 1229.00 | 1160.00 - 1269.80 | 0.9302 times | Fri 29 August 2025 | 1230.20 (7.22%) | 1147.40 | 1078.30 - 1325.00 | 1.039 times | Thu 31 July 2025 | 1147.40 (-7.93%) | 1248.00 | 1082.00 - 1259.20 | 1.1419 times | Mon 30 June 2025 | 1246.20 (5.19%) | 1186.00 | 1171.90 - 1390.00 | 2.5576 times | Fri 30 May 2025 | 1184.70 (9.3%) | 1072.90 | 1049.60 - 1212.20 | 1.5094 times | Wed 30 April 2025 | 1083.90 (-4.43%) | 1117.00 | 1026.00 - 1190.00 | 0.6457 times | Fri 28 March 2025 | 1134.15 (3.33%) | 1092.30 | 996.00 - 1265.00 | 2.4817 times |
Indicator Analysis of GodrejIndustries
Please login to view indicator analysis. or View indicator analysis of GodrejIndustries GODREJIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Industries GODREJIND
DMA (daily moving average) of Godrej Industries GODREJIND
| DMA period | DMA value |
| 5 day DMA | 992.38 |
| 12 day DMA | 1003.4 |
| 20 day DMA | 1006.89 |
| 35 day DMA | 1008.78 |
| 50 day DMA | 1019.8 |
| 100 day DMA | 1079.43 |
| 150 day DMA | 1113.48 |
| 200 day DMA | 1128.84 |
EMA (exponential moving average) of Godrej Industries GODREJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.51 | 995.56 | 1005.99 |
| 12 day EMA | 998.74 | 1003.71 | 1008.98 |
| 20 day EMA | 1004.38 | 1007.85 | 1011.34 |
| 35 day EMA | 1013.92 | 1016.42 | 1018.88 |
| 50 day EMA | 1020.84 | 1022.86 | 1024.82 |
SMA (simple moving average) of Godrej Industries GODREJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.38 | 997.54 | 1006.1 |
| 12 day SMA | 1003.4 | 1010.3 | 1014.09 |
| 20 day SMA | 1006.89 | 1008.63 | 1010.09 |
| 35 day SMA | 1008.78 | 1009.62 | 1011.41 |
| 50 day SMA | 1019.8 | 1021.63 | 1023.49 |
| 100 day SMA | 1079.43 | 1081.96 | 1084.51 |
| 150 day SMA | 1113.48 | 1115.91 | 1118.4 |
| 200 day SMA | 1128.84 | 1129.38 | 1130.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.