Login or Join
HomepageGodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets GodrejProperties
Strong Daily Stock price targets for GodrejProperties GODREJPROP are 1647.9 and 1688.9
| Daily Target 1 | 1640.6 |
| Daily Target 2 | 1655.2 |
| Daily Target 3 | 1681.6 |
| Daily Target 4 | 1696.2 |
| Daily Target 5 | 1722.6 |
Daily price and volume Godrej Properties
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1669.80 (-1.78%) | 1708.00 | 1667.00 - 1708.00 | 0.7762 times | Fri 25 September 2026 | 1700.10 (1.73%) | 1666.00 | 1666.00 - 1700.10 | 0.5028 times | Thu 24 September 2026 | 1671.20 (-2.13%) | 1680.00 | 1665.70 - 1707.90 | 0.8839 times | Wed 23 September 2026 | 1707.60 (0.48%) | 1700.90 | 1700.90 - 1720.00 | 0.565 times | Tue 22 September 2026 | 1699.50 (0.15%) | 1710.00 | 1690.20 - 1732.00 | 0.8702 times | Mon 21 September 2026 | 1696.90 (0.34%) | 1704.00 | 1696.00 - 1720.90 | 0.7329 times | Fri 18 September 2026 | 1691.10 (0.77%) | 1686.90 | 1686.60 - 1721.30 | 1.2122 times | Thu 17 September 2026 | 1678.20 (0.77%) | 1664.00 | 1657.70 - 1695.30 | 1.0475 times | Wed 16 September 2026 | 1665.30 (0.36%) | 1666.90 | 1647.60 - 1703.70 | 1.4399 times | Tue 15 September 2026 | 1659.30 (-5.07%) | 1754.00 | 1657.40 - 1759.70 | 1.9694 times | Fri 11 September 2026 | 1748.00 (-6.62%) | 1855.00 | 1719.00 - 1855.00 | 4.9327 times |
Weekly price and charts GodrejProperties
Strong weekly Stock price targets for GodrejProperties GODREJPROP are 1647.9 and 1688.9
| Weekly Target 1 | 1640.6 |
| Weekly Target 2 | 1655.2 |
| Weekly Target 3 | 1681.6 |
| Weekly Target 4 | 1696.2 |
| Weekly Target 5 | 1722.6 |
Weekly price and volumes for Godrej Properties
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1669.80 (-1.78%) | 1708.00 | 1667.00 - 1708.00 | 0.1444 times | Fri 25 September 2026 | 1700.10 (0.53%) | 1704.00 | 1665.70 - 1732.00 | 0.6612 times | Fri 18 September 2026 | 1691.10 (-3.26%) | 1754.00 | 1647.60 - 1759.70 | 1.0545 times | Fri 11 September 2026 | 1748.00 (-11.81%) | 1982.00 | 1719.00 - 1984.00 | 1.767 times | Fri 04 September 2026 | 1982.00 (-2.32%) | 2025.00 | 1908.90 - 2056.70 | 1.1752 times | Fri 28 August 2026 | 2029.10 (-0.29%) | 2035.00 | 2011.50 - 2095.00 | 0.9635 times | Fri 21 August 2026 | 2035.00 (2.26%) | 1990.00 | 1970.00 - 2057.00 | 0.834 times | Fri 14 August 2026 | 1990.00 (-3.86%) | 2070.00 | 1984.00 - 2120.00 | 0.7376 times | Fri 07 August 2026 | 2070.00 (-1.7%) | 2125.00 | 1990.00 - 2143.90 | 1.4518 times | Fri 31 July 2026 | 2105.70 (3.8%) | 2050.60 | 2025.10 - 2180.00 | 1.2108 times | Fri 24 July 2026 | 2028.70 (-3.49%) | 2090.00 | 1965.20 - 2168.90 | 1.2388 times |
Monthly price and charts GodrejProperties
Strong monthly Stock price targets for GodrejProperties GODREJPROP are 1454.15 and 1863.25
| Monthly Target 1 | 1382.27 |
| Monthly Target 2 | 1526.03 |
| Monthly Target 3 | 1791.3666666667 |
| Monthly Target 4 | 1935.13 |
| Monthly Target 5 | 2200.47 |
Monthly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1669.80 (-17.12%) | 2023.20 | 1647.60 - 2056.70 | 0.6748 times | Mon 31 August 2026 | 2014.70 (-4.32%) | 2125.00 | 1962.60 - 2143.90 | 0.6256 times | Fri 31 July 2026 | 2105.70 (12.81%) | 1884.90 | 1873.80 - 2180.00 | 0.9766 times | Tue 30 June 2026 | 1866.60 (5.89%) | 1785.00 | 1610.10 - 1887.60 | 0.6419 times | Fri 29 May 2026 | 1762.70 (-3.95%) | 1854.90 | 1644.30 - 1951.90 | 0.9139 times | Thu 30 April 2026 | 1835.20 (24.73%) | 1516.80 | 1434.00 - 1883.80 | 1.1112 times | Mon 30 March 2026 | 1471.30 (-15%) | 1665.70 | 1466.00 - 1751.00 | 1.3213 times | Fri 27 February 2026 | 1731.00 (9.78%) | 1580.00 | 1475.00 - 1894.40 | 1.6488 times | Fri 30 January 2026 | 1576.80 (-21.33%) | 2010.00 | 1476.20 - 2166.20 | 1.6017 times | Wed 31 December 2025 | 2004.40 (-5.21%) | 2123.00 | 1950.10 - 2127.90 | 0.4841 times | Fri 28 November 2025 | 2114.60 (-7.58%) | 2281.00 | 2026.00 - 2330.00 | 0.4324 times |
Indicator Analysis of GodrejProperties
Please login to view indicator analysis. or View indicator analysis of GodrejProperties GODREJPROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Properties GODREJPROP
DMA (daily moving average) of Godrej Properties GODREJPROP
| DMA period | DMA value |
| 5 day DMA | 1689.64 |
| 12 day DMA | 1704.92 |
| 20 day DMA | 1804.59 |
| 35 day DMA | 1903.07 |
| 50 day DMA | 1960.07 |
| 100 day DMA | 1895.77 |
| 150 day DMA | 1831.12 |
| 200 day DMA | 1841.5 |
EMA (exponential moving average) of Godrej Properties GODREJPROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1687.41 | 1696.21 | 1694.26 |
| 12 day EMA | 1729.51 | 1740.36 | 1747.68 |
| 20 day EMA | 1785.42 | 1797.58 | 1807.84 |
| 35 day EMA | 1863.94 | 1875.37 | 1885.69 |
| 50 day EMA | 1945.66 | 1956.91 | 1967.39 |
SMA (simple moving average) of Godrej Properties GODREJPROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1689.64 | 1695.06 | 1693.26 |
| 12 day SMA | 1704.92 | 1720.53 | 1737.73 |
| 20 day SMA | 1804.59 | 1822.56 | 1841.02 |
| 35 day SMA | 1903.07 | 1914.5 | 1925.41 |
| 50 day SMA | 1960.07 | 1968.71 | 1976.52 |
| 100 day SMA | 1895.77 | 1897.74 | 1898.84 |
| 150 day SMA | 1831.12 | 1832.29 | 1833.17 |
| 200 day SMA | 1841.5 | 1843.56 | 1845.46 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 1669.10 | 1707.00 | 1658.00 to 1707.00 | 0.3 times |
| 25 Fri | 1698.60 | 1678.80 | 1676.00 to 1702.20 | 0.79 times |
| 24 Thu | 1676.30 | 1681.00 | 1667.30 to 1709.90 | 1.14 times |
| 23 Wed | 1706.00 | 1709.70 | 1703.50 to 1722.00 | 1.36 times |
| 22 Tue | 1702.20 | 1708.60 | 1693.00 to 1732.00 | 1.41 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 1676.80 | 1723.80 | 1668.50 to 1723.80 | 2.04 times |
| 25 Fri | 1707.50 | 1680.10 | 1680.10 to 1711.00 | 1.32 times |
| 24 Thu | 1685.00 | 1694.10 | 1676.20 to 1718.10 | 0.81 times |
| 23 Wed | 1715.10 | 1720.00 | 1713.00 to 1731.80 | 0.47 times |
| 22 Tue | 1709.20 | 1720.00 | 1702.00 to 1740.00 | 0.37 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 1686.60 | 1708.70 | 1683.30 to 1712.00 | 1.28 times |
| 25 Fri | 1713.50 | 1700.00 | 1698.00 to 1715.30 | 1.03 times |
| 24 Thu | 1693.40 | 1708.00 | 1688.00 to 1722.00 | 0.96 times |
| 23 Wed | 1724.30 | 1730.00 | 1722.10 to 1735.70 | 0.88 times |
| 22 Tue | 1716.80 | 1739.80 | 1711.10 to 1744.70 | 0.84 times |
Option chain for Godrej Properties GODREJPROP 29 Tue September 2026 expiry
GodrejProperties GODREJPROP Option strike: 2400.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 705.00 | 0.33 |
| 25 Fri September 2026 | 0.10 | 705.00 | 0.3 |
| 24 Thu September 2026 | 0.15 | 705.00 | 0.28 |
| 23 Wed September 2026 | 0.10 | 347.00 | 0.36 |
| 22 Tue September 2026 | 0.10 | 347.00 | 0.38 |
GodrejProperties GODREJPROP Option strike: 2300.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 640.00 | 0.03 |
| 25 Fri September 2026 | 0.20 | 605.00 | 0.03 |
| 24 Thu September 2026 | 0.30 | 630.00 | 0.06 |
| 23 Wed September 2026 | 0.25 | 592.00 | 0.06 |
| 22 Tue September 2026 | 0.30 | 606.00 | 0.07 |
GodrejProperties GODREJPROP Option strike: 2240.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 307.60 | 0.25 |
| 25 Fri September 2026 | 0.25 | 307.60 | 0.21 |
| 24 Thu September 2026 | 0.25 | 307.60 | 0.19 |
| 23 Wed September 2026 | 0.25 | 307.60 | 0.19 |
| 22 Tue September 2026 | 0.25 | 307.60 | 0.19 |
GodrejProperties GODREJPROP Option strike: 2220.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 188.80 | 0.05 |
| 25 Fri September 2026 | 0.15 | 188.80 | 0.05 |
| 24 Thu September 2026 | 0.20 | 188.80 | 0.05 |
| 23 Wed September 2026 | 0.25 | 188.80 | 0.03 |
| 22 Tue September 2026 | 0.45 | 188.80 | 0.02 |
GodrejProperties GODREJPROP Option strike: 2200.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 538.70 | 0.25 |
| 25 Fri September 2026 | 0.20 | 507.50 | 0.24 |
| 24 Thu September 2026 | 0.20 | 525.00 | 0.24 |
| 23 Wed September 2026 | 0.15 | 493.00 | 0.21 |
| 22 Tue September 2026 | 0.30 | 492.00 | 0.18 |
GodrejProperties GODREJPROP Option strike: 2160.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 474.00 | 0.15 |
| 25 Fri September 2026 | 0.15 | 474.00 | 0.13 |
| 24 Thu September 2026 | 0.20 | 139.70 | 0.14 |
| 23 Wed September 2026 | 0.20 | 139.70 | 0.13 |
| 22 Tue September 2026 | 0.40 | 139.70 | 0.13 |
GodrejProperties GODREJPROP Option strike: 2140.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 465.40 | 0.13 |
| 25 Fri September 2026 | 0.05 | 427.35 | 0.1 |
| 24 Thu September 2026 | 0.15 | 427.35 | 0.09 |
| 23 Wed September 2026 | 0.30 | 427.35 | 0.09 |
| 22 Tue September 2026 | 0.30 | 427.35 | 0.09 |
GodrejProperties GODREJPROP Option strike: 2120.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 442.50 | 0.29 |
| 25 Fri September 2026 | 0.15 | 410.50 | 0.19 |
| 24 Thu September 2026 | 0.30 | 410.50 | 0.19 |
| 23 Wed September 2026 | 0.25 | 410.50 | 0.13 |
| 22 Tue September 2026 | 0.40 | 410.50 | 0.13 |
GodrejProperties GODREJPROP Option strike: 2100.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 431.00 | 0.66 |
| 25 Fri September 2026 | 0.05 | 412.00 | 0.51 |
| 24 Thu September 2026 | 0.15 | 428.75 | 0.51 |
| 23 Wed September 2026 | 0.20 | 385.00 | 0.46 |
| 22 Tue September 2026 | 0.35 | 393.50 | 0.43 |
GodrejProperties GODREJPROP Option strike: 2080.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 416.45 | 0.3 |
| 25 Fri September 2026 | 0.15 | 403.70 | 0.15 |
| 24 Thu September 2026 | 0.20 | 403.70 | 0.14 |
| 23 Wed September 2026 | 0.35 | 373.30 | 0.13 |
| 22 Tue September 2026 | 0.45 | 373.30 | 0.12 |
GodrejProperties GODREJPROP Option strike: 2060.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 392.45 | 0.79 |
| 25 Fri September 2026 | 0.20 | 377.65 | 0.54 |
| 24 Thu September 2026 | 0.25 | 343.80 | 0.51 |
| 23 Wed September 2026 | 0.30 | 343.80 | 0.48 |
| 22 Tue September 2026 | 0.45 | 343.80 | 0.45 |
GodrejProperties GODREJPROP Option strike: 2040.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 363.25 | 0.98 |
| 25 Fri September 2026 | 0.10 | 353.00 | 0.82 |
| 24 Thu September 2026 | 0.25 | 358.95 | 0.78 |
| 23 Wed September 2026 | 0.30 | 339.45 | 0.71 |
| 22 Tue September 2026 | 0.40 | 328.00 | 0.64 |
GodrejProperties GODREJPROP Option strike: 2020.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 353.10 | 0.4 |
| 25 Fri September 2026 | 0.15 | 314.55 | 0.33 |
| 24 Thu September 2026 | 0.25 | 307.05 | 0.3 |
| 23 Wed September 2026 | 0.35 | 307.05 | 0.29 |
| 22 Tue September 2026 | 0.45 | 307.05 | 0.27 |
GodrejProperties GODREJPROP Option strike: 2000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 332.55 | 0.8 |
| 25 Fri September 2026 | 0.10 | 303.05 | 0.82 |
| 24 Thu September 2026 | 0.30 | 325.20 | 0.72 |
| 23 Wed September 2026 | 0.30 | 285.00 | 0.66 |
| 22 Tue September 2026 | 0.50 | 293.50 | 0.64 |
GodrejProperties GODREJPROP Option strike: 1980.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.20 | 302.45 | 1.03 |
| 25 Fri September 2026 | 0.10 | 294.00 | 1.14 |
| 24 Thu September 2026 | 0.35 | 294.00 | 1.1 |
| 23 Wed September 2026 | 0.40 | 280.00 | 1.02 |
| 22 Tue September 2026 | 0.60 | 280.00 | 0.87 |
GodrejProperties GODREJPROP Option strike: 1960.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.20 | 288.25 | 1.33 |
| 25 Fri September 2026 | 0.20 | 273.10 | 1.17 |
| 24 Thu September 2026 | 0.30 | 274.10 | 1.15 |
| 23 Wed September 2026 | 0.45 | 249.60 | 1.05 |
| 22 Tue September 2026 | 0.70 | 258.00 | 1.02 |
GodrejProperties GODREJPROP Option strike: 1940.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 267.35 | 1.47 |
| 25 Fri September 2026 | 0.10 | 251.00 | 1.26 |
| 24 Thu September 2026 | 0.30 | 226.60 | 0.79 |
| 23 Wed September 2026 | 0.55 | 226.60 | 0.72 |
| 22 Tue September 2026 | 0.70 | 226.60 | 0.6 |
GodrejProperties GODREJPROP Option strike: 1920.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.20 | 253.00 | 0.87 |
| 25 Fri September 2026 | 0.20 | 227.00 | 0.73 |
| 24 Thu September 2026 | 0.30 | 228.30 | 0.67 |
| 23 Wed September 2026 | 0.55 | 210.00 | 0.6 |
| 22 Tue September 2026 | 0.75 | 217.10 | 0.53 |
GodrejProperties GODREJPROP Option strike: 1900.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 227.30 | 0.44 |
| 25 Fri September 2026 | 0.25 | 204.00 | 0.43 |
| 24 Thu September 2026 | 0.35 | 223.65 | 0.44 |
| 23 Wed September 2026 | 0.55 | 193.80 | 0.44 |
| 22 Tue September 2026 | 0.75 | 197.90 | 0.41 |
GodrejProperties GODREJPROP Option strike: 1880.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.25 | 213.00 | 1.03 |
| 25 Fri September 2026 | 0.45 | 182.45 | 0.71 |
| 24 Thu September 2026 | 0.40 | 188.00 | 0.76 |
| 23 Wed September 2026 | 0.70 | 176.00 | 0.32 |
| 22 Tue September 2026 | 1.10 | 176.00 | 0.31 |
GodrejProperties GODREJPROP Option strike: 1860.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 188.30 | 1.88 |
| 25 Fri September 2026 | 0.40 | 162.00 | 1.31 |
| 24 Thu September 2026 | 0.60 | 185.00 | 0.96 |
| 23 Wed September 2026 | 0.80 | 146.00 | 0.97 |
| 22 Tue September 2026 | 1.20 | 155.00 | 0.99 |
GodrejProperties GODREJPROP Option strike: 1840.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.20 | 167.60 | 0.98 |
| 25 Fri September 2026 | 0.60 | 145.00 | 0.38 |
| 24 Thu September 2026 | 0.80 | 172.00 | 0.38 |
| 23 Wed September 2026 | 1.05 | 124.15 | 0.4 |
| 22 Tue September 2026 | 1.55 | 139.55 | 0.4 |
GodrejProperties GODREJPROP Option strike: 1820.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.20 | 148.30 | 0.37 |
| 25 Fri September 2026 | 0.70 | 121.90 | 0.1 |
| 24 Thu September 2026 | 0.90 | 121.90 | 0.1 |
| 23 Wed September 2026 | 1.45 | 105.00 | 0.09 |
| 22 Tue September 2026 | 2.05 | 121.35 | 0.1 |
GodrejProperties GODREJPROP Option strike: 1800.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.25 | 129.10 | 0.25 |
| 25 Fri September 2026 | 0.70 | 103.35 | 0.24 |
| 24 Thu September 2026 | 1.15 | 125.00 | 0.2 |
| 23 Wed September 2026 | 1.90 | 95.70 | 0.22 |
| 22 Tue September 2026 | 2.90 | 102.15 | 0.23 |
GodrejProperties GODREJPROP Option strike: 1780.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.35 | 107.45 | 0.05 |
| 25 Fri September 2026 | 0.85 | 77.25 | 0.05 |
| 24 Thu September 2026 | 1.35 | 77.25 | 0.05 |
| 23 Wed September 2026 | 2.70 | 77.25 | 0.05 |
| 22 Tue September 2026 | 4.15 | 83.75 | 0.05 |
GodrejProperties GODREJPROP Option strike: 1760.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1.10 | 92.80 | 0.47 |
| 25 Fri September 2026 | 1.65 | 62.50 | 0.33 |
| 24 Thu September 2026 | 2.20 | 85.65 | 0.62 |
| 23 Wed September 2026 | 4.60 | 59.50 | 0.58 |
| 22 Tue September 2026 | 6.60 | 66.20 | 0.58 |
GodrejProperties GODREJPROP Option strike: 1740.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1.70 | 75.10 | 0.14 |
| 25 Fri September 2026 | 3.15 | 48.10 | 0.14 |
| 24 Thu September 2026 | 3.70 | 67.50 | 0.12 |
| 23 Wed September 2026 | 8.00 | 42.80 | 0.11 |
| 22 Tue September 2026 | 10.75 | 49.90 | 0.13 |
GodrejProperties GODREJPROP Option strike: 1720.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 2.25 | 55.00 | 0.4 |
| 25 Fri September 2026 | 5.90 | 29.10 | 0.48 |
| 24 Thu September 2026 | 6.45 | 49.95 | 0.53 |
| 23 Wed September 2026 | 14.20 | 27.75 | 0.62 |
| 22 Tue September 2026 | 17.45 | 36.85 | 0.57 |
GodrejProperties GODREJPROP Option strike: 1700.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 4.00 | 33.95 | 0.79 |
| 25 Fri September 2026 | 12.45 | 14.95 | 1.35 |
| 24 Thu September 2026 | 11.15 | 35.80 | 0.79 |
| 23 Wed September 2026 | 23.85 | 18.50 | 0.92 |
| 22 Tue September 2026 | 26.70 | 25.95 | 0.75 |
GodrejProperties GODREJPROP Option strike: 1680.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 7.40 | 19.05 | 1.07 |
| 25 Fri September 2026 | 24.65 | 7.15 | 2.18 |
| 24 Thu September 2026 | 19.05 | 23.65 | 1.8 |
| 23 Wed September 2026 | 36.10 | 11.15 | 2.5 |
| 22 Tue September 2026 | 38.65 | 17.60 | 1.88 |
GodrejProperties GODREJPROP Option strike: 1660.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 15.90 | 6.45 | 2.8 |
| 25 Fri September 2026 | 40.65 | 3.35 | 3.13 |
| 24 Thu September 2026 | 30.70 | 15.00 | 3.11 |
| 23 Wed September 2026 | 51.65 | 6.85 | 4.15 |
| 22 Tue September 2026 | 51.65 | 11.85 | 2.85 |
GodrejProperties GODREJPROP Option strike: 1640.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 68.50 | 2.10 | 2.21 |
| 25 Fri September 2026 | 68.50 | 1.55 | 2.9 |
| 24 Thu September 2026 | 68.50 | 9.05 | 4.33 |
| 23 Wed September 2026 | 68.50 | 4.10 | 4.63 |
| 22 Tue September 2026 | 68.15 | 7.70 | 4.88 |
GodrejProperties GODREJPROP Option strike: 1620.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 96.15 | 0.45 | 203.5 |
| 25 Fri September 2026 | 96.15 | 1.20 | 270 |
| 24 Thu September 2026 | 96.15 | 5.70 | 296.5 |
| 23 Wed September 2026 | 96.15 | 2.70 | 296 |
GodrejProperties GODREJPROP Option strike: 1600.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 69.55 | 0.35 | 3.58 |
| 25 Fri September 2026 | 79.00 | 1.05 | 3.46 |
| 24 Thu September 2026 | 79.00 | 3.60 | 3.91 |
| 23 Wed September 2026 | 112.50 | 1.90 | 4.68 |
| 22 Tue September 2026 | 105.00 | 3.45 | 4.08 |
GodrejProperties GODREJPROP Option strike: 1560.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 138.55 | 0.10 | 0.94 |
| 25 Fri September 2026 | 138.55 | 0.60 | 1.26 |
| 24 Thu September 2026 | 138.55 | 1.60 | 1.85 |
| 23 Wed September 2026 | 138.55 | 0.80 | 2.26 |
| 22 Tue September 2026 | 138.55 | 1.65 | 2.7 |
GodrejProperties GODREJPROP Option strike: 1540.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 220.30 | 0.10 | 0.2 |
| 25 Fri September 2026 | 220.30 | 0.50 | 0.25 |
| 24 Thu September 2026 | 220.30 | 1.20 | 0.27 |
| 23 Wed September 2026 | 220.30 | 0.60 | 0.28 |
| 22 Tue September 2026 | 220.30 | 1.55 | 0.33 |
GodrejProperties GODREJPROP Option strike: 1500.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 260.00 | 0.95 | 131 |
| 23 Wed September 2026 | 260.00 | 0.60 | 127 |
| 22 Tue September 2026 | 260.00 | 0.95 | 151 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.