Login or Join
HomepageGodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets GodrejProperties
Strong Daily Stock price targets for GodrejProperties GODREJPROP are 1475.3 and 1526.6
| Daily Target 1 | 1465.33 |
| Daily Target 2 | 1485.27 |
| Daily Target 3 | 1516.6333333333 |
| Daily Target 4 | 1536.57 |
| Daily Target 5 | 1567.93 |
Daily price and volume Godrej Properties
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1505.20 (-3.81%) | 1543.20 | 1496.70 - 1548.00 | 1.6479 times | Wed 25 March 2026 | 1564.90 (1.58%) | 1557.00 | 1557.00 - 1603.60 | 0.8251 times | Tue 24 March 2026 | 1540.50 (2.89%) | 1525.00 | 1518.30 - 1562.00 | 0.7 times | Mon 23 March 2026 | 1497.20 (-3.38%) | 1527.70 | 1486.00 - 1528.00 | 1.9484 times | Fri 20 March 2026 | 1549.50 (-0.17%) | 1564.90 | 1543.70 - 1604.50 | 0.945 times | Thu 19 March 2026 | 1552.10 (-5.53%) | 1612.00 | 1540.30 - 1612.10 | 0.8689 times | Wed 18 March 2026 | 1643.00 (3.71%) | 1585.00 | 1583.00 - 1666.00 | 0.8062 times | Tue 17 March 2026 | 1584.20 (1.55%) | 1556.00 | 1547.50 - 1596.20 | 0.4982 times | Mon 16 March 2026 | 1560.00 (-1.1%) | 1578.00 | 1543.00 - 1593.00 | 0.8229 times | Fri 13 March 2026 | 1577.40 (-2.41%) | 1601.00 | 1567.00 - 1606.00 | 0.9375 times | Thu 12 March 2026 | 1616.30 (-2.11%) | 1638.90 | 1600.60 - 1649.60 | 0.7462 times |
Weekly price and charts GodrejProperties
Strong weekly Stock price targets for GodrejProperties GODREJPROP are 1436.8 and 1554.4
| Weekly Target 1 | 1414 |
| Weekly Target 2 | 1459.6 |
| Weekly Target 3 | 1531.6 |
| Weekly Target 4 | 1577.2 |
| Weekly Target 5 | 1649.2 |
Weekly price and volumes for Godrej Properties
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1505.20 (-2.86%) | 1527.70 | 1486.00 - 1603.60 | 0.6725 times | Fri 20 March 2026 | 1549.50 (-1.77%) | 1578.00 | 1540.30 - 1666.00 | 0.5175 times | Fri 13 March 2026 | 1577.40 (-5.39%) | 1610.50 | 1567.00 - 1698.00 | 0.922 times | Fri 06 March 2026 | 1667.30 (-3.68%) | 1665.70 | 1647.00 - 1751.00 | 1.0638 times | Fri 27 February 2026 | 1731.00 (-5.19%) | 1835.00 | 1725.00 - 1853.80 | 0.8121 times | Fri 20 February 2026 | 1825.70 (1.06%) | 1795.70 | 1786.00 - 1894.40 | 0.7636 times | Fri 13 February 2026 | 1806.60 (6.28%) | 1721.00 | 1715.30 - 1855.00 | 1.3281 times | Fri 06 February 2026 | 1699.80 (7.8%) | 1580.00 | 1475.00 - 1743.10 | 1.2841 times | Fri 30 January 2026 | 1576.80 (2.31%) | 1548.90 | 1476.20 - 1588.60 | 1.299 times | Fri 23 January 2026 | 1541.20 (-18.41%) | 1889.00 | 1532.60 - 1889.00 | 1.3374 times | Fri 16 January 2026 | 1889.00 (-5.15%) | 1994.90 | 1850.10 - 1996.20 | 0.7647 times |
Monthly price and charts GodrejProperties
Strong monthly Stock price targets for GodrejProperties GODREJPROP are 1363.1 and 1628.1
| Monthly Target 1 | 1315.73 |
| Monthly Target 2 | 1410.47 |
| Monthly Target 3 | 1580.7333333333 |
| Monthly Target 4 | 1675.47 |
| Monthly Target 5 | 1845.73 |
Monthly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1505.20 (-13.04%) | 1665.70 | 1486.00 - 1751.00 | 1.32 times | Fri 27 February 2026 | 1731.00 (9.78%) | 1580.00 | 1475.00 - 1894.40 | 1.7406 times | Fri 30 January 2026 | 1576.80 (-21.33%) | 2010.00 | 1476.20 - 2166.20 | 1.6909 times | Wed 31 December 2025 | 2004.40 (-5.21%) | 2123.00 | 1950.10 - 2127.90 | 0.5111 times | Fri 28 November 2025 | 2114.60 (-7.58%) | 2281.00 | 2026.00 - 2330.00 | 0.4565 times | Fri 31 October 2025 | 2288.00 (16.21%) | 1980.00 | 1975.00 - 2352.00 | 0.6781 times | Tue 30 September 2025 | 1968.80 (1.08%) | 1947.70 | 1938.30 - 2154.40 | 0.6397 times | Fri 29 August 2025 | 1947.70 (-7.38%) | 2105.00 | 1934.80 - 2123.00 | 0.8716 times | Thu 31 July 2025 | 2102.90 (-10.25%) | 2358.00 | 2090.60 - 2407.90 | 0.9228 times | Mon 30 June 2025 | 2343.10 (4.43%) | 2249.90 | 2205.40 - 2506.50 | 1.1689 times | Fri 30 May 2025 | 2243.80 (3.81%) | 2148.90 | 1948.00 - 2319.90 | 1.142 times |
Indicator Analysis of GodrejProperties
Please login to view indicator analysis. or View indicator analysis of GodrejProperties GODREJPROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Properties GODREJPROP
DMA (daily moving average) of Godrej Properties GODREJPROP
| DMA period | DMA value |
| 5 day DMA | 1531.46 |
| 12 day DMA | 1570.12 |
| 20 day DMA | 1626.48 |
| 35 day DMA | 1703.79 |
| 50 day DMA | 1687.82 |
| 100 day DMA | 1885.23 |
| 150 day DMA | 1951.73 |
| 200 day DMA | 2026.35 |
EMA (exponential moving average) of Godrej Properties GODREJPROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1537.41 | 1553.51 | 1547.81 |
| 12 day EMA | 1575.34 | 1588.09 | 1592.31 |
| 20 day EMA | 1614.75 | 1626.28 | 1632.74 |
| 35 day EMA | 1655.1 | 1663.93 | 1669.76 |
| 50 day EMA | 1698.37 | 1706.25 | 1712.02 |
SMA (simple moving average) of Godrej Properties GODREJPROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1531.46 | 1540.84 | 1556.46 |
| 12 day SMA | 1570.12 | 1584.3 | 1591.03 |
| 20 day SMA | 1626.48 | 1641.11 | 1651.4 |
| 35 day SMA | 1703.79 | 1709.69 | 1713.53 |
| 50 day SMA | 1687.82 | 1695.29 | 1702.61 |
| 100 day SMA | 1885.23 | 1893.06 | 1900.4 |
| 150 day SMA | 1951.73 | 1955.09 | 1958.01 |
| 200 day SMA | 2026.35 | 2031.16 | 2035.67 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1501.30 | 1551.00 | 1494.60 to 1551.00 | 0.26 times |
| 25 Wed | 1570.40 | 1565.00 | 1564.40 to 1605.50 | 0.75 times |
| 24 Tue | 1544.50 | 1513.10 | 1513.10 to 1566.10 | 1.12 times |
| 23 Mon | 1494.80 | 1530.60 | 1484.40 to 1530.60 | 1.37 times |
| 20 Fri | 1550.70 | 1573.80 | 1545.00 to 1607.80 | 1.49 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1509.80 | 1559.50 | 1501.70 to 1559.50 | 2.44 times |
| 25 Wed | 1576.90 | 1576.40 | 1557.90 to 1613.00 | 1.42 times |
| 24 Tue | 1551.60 | 1529.00 | 1524.30 to 1571.10 | 0.7 times |
| 23 Mon | 1503.60 | 1541.30 | 1492.30 to 1541.30 | 0.24 times |
| 20 Fri | 1561.20 | 1597.90 | 1553.30 to 1616.00 | 0.21 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1518.60 | 1550.00 | 1512.40 to 1557.20 | 1.39 times |
| 25 Wed | 1583.40 | 1594.50 | 1581.00 to 1613.60 | 1.04 times |
| 24 Tue | 1558.50 | 1537.30 | 1536.30 to 1579.10 | 0.9 times |
| 23 Mon | 1510.00 | 1554.30 | 1502.70 to 1554.30 | 0.87 times |
| 20 Fri | 1571.10 | 1600.00 | 1567.30 to 1619.80 | 0.81 times |
Option chain for Godrej Properties GODREJPROP 30 Mon March 2026 expiry
GodrejProperties GODREJPROP Option strike: 2200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 705.15 | 2.91 |
| 25 Wed March 2026 | 0.05 | 630.00 | 2.35 |
| 24 Tue March 2026 | 0.10 | 656.20 | 2.19 |
| 23 Mon March 2026 | 0.05 | 686.00 | 2.24 |
GodrejProperties GODREJPROP Option strike: 2160.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 582.00 | 0.28 |
| 25 Wed March 2026 | 0.20 | 582.00 | 0.3 |
| 24 Tue March 2026 | 0.20 | 632.90 | 0.35 |
| 23 Mon March 2026 | 0.20 | 645.00 | 0.37 |
GodrejProperties GODREJPROP Option strike: 2120.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 620.00 | 0.2 |
| 25 Wed March 2026 | 0.05 | 550.00 | 0.21 |
| 24 Tue March 2026 | 0.05 | 471.90 | 0.26 |
| 23 Mon March 2026 | 0.05 | 471.90 | 0.26 |
GodrejProperties GODREJPROP Option strike: 2080.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 575.45 | 0.33 |
| 25 Wed March 2026 | 0.15 | 528.00 | 0.31 |
| 24 Tue March 2026 | 0.05 | 528.00 | 0.21 |
| 23 Mon March 2026 | 0.15 | 516.50 | 0.19 |
GodrejProperties GODREJPROP Option strike: 2060.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 550.00 | 0.08 |
| 25 Wed March 2026 | 0.10 | 490.35 | 0.08 |
| 24 Tue March 2026 | 0.10 | 506.75 | 0.16 |
| 23 Mon March 2026 | 0.10 | 420.00 | 0.08 |
GodrejProperties GODREJPROP Option strike: 2040.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 470.05 | 0.18 |
| 25 Wed March 2026 | 0.15 | 470.05 | 0.16 |
| 24 Tue March 2026 | 0.10 | 384.65 | 0.16 |
| 23 Mon March 2026 | 0.10 | 384.65 | 0.16 |
GodrejProperties GODREJPROP Option strike: 2000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 501.00 | 0.27 |
| 25 Wed March 2026 | 0.30 | 430.50 | 0.3 |
| 24 Tue March 2026 | 0.25 | 454.00 | 0.35 |
| 23 Mon March 2026 | 0.15 | 506.00 | 0.33 |
GodrejProperties GODREJPROP Option strike: 1980.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 411.20 | 0.01 |
| 25 Wed March 2026 | 0.20 | 411.20 | 0.01 |
| 24 Tue March 2026 | 0.30 | 436.35 | 0.03 |
| 23 Mon March 2026 | 0.30 | 167.00 | 0.03 |
GodrejProperties GODREJPROP Option strike: 1960.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 386.10 | 0.06 |
| 25 Wed March 2026 | 0.40 | 386.10 | 0.06 |
| 24 Tue March 2026 | 0.40 | 301.30 | 0.07 |
| 23 Mon March 2026 | 0.40 | 301.30 | 0.07 |
GodrejProperties GODREJPROP Option strike: 1940.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.70 | 438.00 | 0.03 |
| 25 Wed March 2026 | 0.70 | 367.00 | 0.03 |
| 24 Tue March 2026 | 0.35 | 350.00 | 0.04 |
| 23 Mon March 2026 | 0.35 | 350.00 | 0.04 |
GodrejProperties GODREJPROP Option strike: 1920.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 343.50 | 0.63 |
| 25 Wed March 2026 | 0.60 | 343.50 | 0.47 |
| 24 Tue March 2026 | 0.60 | 428.35 | 0.47 |
| 23 Mon March 2026 | 0.60 | 428.35 | 0.47 |
GodrejProperties GODREJPROP Option strike: 1900.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 401.90 | 1.01 |
| 25 Wed March 2026 | 0.40 | 325.00 | 0.93 |
| 24 Tue March 2026 | 0.30 | 350.00 | 0.92 |
| 23 Mon March 2026 | 0.35 | 400.00 | 0.72 |
GodrejProperties GODREJPROP Option strike: 1880.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 368.00 | 0.39 |
| 25 Wed March 2026 | 0.25 | 289.35 | 0.37 |
| 24 Tue March 2026 | 0.25 | 289.35 | 0.37 |
| 23 Mon March 2026 | 0.40 | 289.35 | 0.36 |
GodrejProperties GODREJPROP Option strike: 1860.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 360.00 | 0.36 |
| 25 Wed March 2026 | 0.20 | 332.15 | 0.36 |
| 24 Tue March 2026 | 0.20 | 332.15 | 0.36 |
| 23 Mon March 2026 | 0.95 | 365.00 | 0.33 |
GodrejProperties GODREJPROP Option strike: 1840.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 331.00 | 0.85 |
| 25 Wed March 2026 | 0.45 | 265.00 | 0.6 |
| 24 Tue March 2026 | 0.20 | 292.20 | 0.61 |
| 23 Mon March 2026 | 0.45 | 275.00 | 0.61 |
GodrejProperties GODREJPROP Option strike: 1820.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 313.00 | 1.35 |
| 25 Wed March 2026 | 0.45 | 248.55 | 1.25 |
| 24 Tue March 2026 | 0.30 | 328.00 | 1.21 |
| 23 Mon March 2026 | 0.55 | 328.00 | 1.21 |
GodrejProperties GODREJPROP Option strike: 1800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 297.85 | 0.51 |
| 25 Wed March 2026 | 0.55 | 230.00 | 0.51 |
| 24 Tue March 2026 | 0.60 | 258.00 | 0.5 |
| 23 Mon March 2026 | 0.65 | 305.40 | 0.49 |
GodrejProperties GODREJPROP Option strike: 1780.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 279.20 | 1.23 |
| 25 Wed March 2026 | 0.55 | 211.00 | 1.17 |
| 24 Tue March 2026 | 0.75 | 238.80 | 1.17 |
| 23 Mon March 2026 | 0.75 | 200.00 | 1.14 |
GodrejProperties GODREJPROP Option strike: 1760.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 260.10 | 0.79 |
| 25 Wed March 2026 | 0.55 | 181.00 | 0.79 |
| 24 Tue March 2026 | 0.80 | 265.00 | 0.71 |
| 23 Mon March 2026 | 1.00 | 265.00 | 0.67 |
GodrejProperties GODREJPROP Option strike: 1740.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.35 | 240.00 | 0.7 |
| 25 Wed March 2026 | 0.80 | 171.00 | 0.63 |
| 24 Tue March 2026 | 1.00 | 190.05 | 0.63 |
| 23 Mon March 2026 | 1.40 | 235.00 | 0.64 |
GodrejProperties GODREJPROP Option strike: 1720.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.35 | 213.55 | 0.56 |
| 25 Wed March 2026 | 1.15 | 146.60 | 0.53 |
| 24 Tue March 2026 | 2.05 | 163.30 | 0.45 |
| 23 Mon March 2026 | 1.70 | 163.30 | 0.44 |
GodrejProperties GODREJPROP Option strike: 1700.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 200.90 | 0.39 |
| 25 Wed March 2026 | 1.15 | 132.50 | 0.35 |
| 24 Tue March 2026 | 2.10 | 155.40 | 0.29 |
| 23 Mon March 2026 | 1.90 | 205.60 | 0.3 |
GodrejProperties GODREJPROP Option strike: 1680.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 181.00 | 1.4 |
| 25 Wed March 2026 | 1.80 | 109.20 | 1.05 |
| 24 Tue March 2026 | 2.95 | 129.40 | 1.2 |
| 23 Mon March 2026 | 2.60 | 182.80 | 1.12 |
GodrejProperties GODREJPROP Option strike: 1660.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.30 | 153.75 | 4.09 |
| 25 Wed March 2026 | 2.95 | 89.65 | 3.03 |
| 24 Tue March 2026 | 4.20 | 121.50 | 2.69 |
| 23 Mon March 2026 | 3.60 | 165.00 | 2.02 |
GodrejProperties GODREJPROP Option strike: 1640.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.60 | 138.05 | 0.8 |
| 25 Wed March 2026 | 5.25 | 76.05 | 0.66 |
| 24 Tue March 2026 | 6.20 | 104.90 | 0.52 |
| 23 Mon March 2026 | 4.80 | 147.30 | 0.4 |
GodrejProperties GODREJPROP Option strike: 1620.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.00 | 120.75 | 1.71 |
| 25 Wed March 2026 | 8.70 | 59.10 | 0.71 |
| 24 Tue March 2026 | 9.40 | 87.25 | 0.79 |
| 23 Mon March 2026 | 6.70 | 131.20 | 0.72 |
GodrejProperties GODREJPROP Option strike: 1600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.65 | 100.25 | 0.68 |
| 25 Wed March 2026 | 13.80 | 44.65 | 0.51 |
| 24 Tue March 2026 | 14.20 | 70.75 | 0.57 |
| 23 Mon March 2026 | 9.40 | 114.55 | 0.59 |
GodrejProperties GODREJPROP Option strike: 1580.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.20 | 82.85 | 1.08 |
| 25 Wed March 2026 | 21.75 | 32.40 | 0.94 |
| 24 Tue March 2026 | 20.65 | 56.55 | 0.42 |
| 23 Mon March 2026 | 13.15 | 97.60 | 0.53 |
GodrejProperties GODREJPROP Option strike: 1560.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.85 | 62.55 | 0.97 |
| 25 Wed March 2026 | 31.75 | 22.55 | 1.47 |
| 24 Tue March 2026 | 29.15 | 44.60 | 0.96 |
| 23 Mon March 2026 | 18.70 | 82.00 | 1.06 |
GodrejProperties GODREJPROP Option strike: 1540.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 5.55 | 44.45 | 0.62 |
| 25 Wed March 2026 | 44.40 | 15.50 | 0.74 |
| 24 Tue March 2026 | 38.80 | 35.20 | 0.63 |
| 23 Mon March 2026 | 25.35 | 69.25 | 0.73 |
GodrejProperties GODREJPROP Option strike: 1520.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 10.55 | 30.05 | 0.6 |
| 25 Wed March 2026 | 58.80 | 10.30 | 0.75 |
| 24 Tue March 2026 | 51.60 | 27.40 | 0.66 |
| 23 Mon March 2026 | 34.05 | 58.95 | 0.41 |
GodrejProperties GODREJPROP Option strike: 1500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 19.55 | 18.90 | 2.24 |
| 25 Wed March 2026 | 76.45 | 6.90 | 1.96 |
| 24 Tue March 2026 | 64.40 | 21.00 | 1.64 |
| 23 Mon March 2026 | 43.65 | 49.40 | 1.07 |
GodrejProperties GODREJPROP Option strike: 1480.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 33.30 | 11.65 | 3.2 |
| 25 Wed March 2026 | 94.00 | 4.75 | 5.24 |
| 24 Tue March 2026 | 81.05 | 15.90 | 8.32 |
| 23 Mon March 2026 | 55.55 | 41.00 | 9.68 |
GodrejProperties GODREJPROP Option strike: 1460.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 44.45 | 7.00 | 4.71 |
| 25 Wed March 2026 | 113.05 | 3.50 | 7.57 |
| 24 Tue March 2026 | 95.60 | 12.15 | 11.43 |
| 23 Mon March 2026 | 69.70 | 32.70 | 12.86 |
GodrejProperties GODREJPROP Option strike: 1440.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 65.90 | 4.20 | 16.75 |
| 25 Wed March 2026 | 136.60 | 2.60 | 3.04 |
| 24 Tue March 2026 | 83.60 | 9.15 | 4.39 |
| 23 Mon March 2026 | 83.60 | 27.25 | 4.54 |
GodrejProperties GODREJPROP Option strike: 1400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 109.55 | 2.25 | 2.92 |
| 25 Wed March 2026 | 170.85 | 1.70 | 3.3 |
| 24 Tue March 2026 | 113.75 | 5.35 | 3.39 |
| 23 Mon March 2026 | 113.75 | 17.65 | 3.17 |
GodrejProperties GODREJPROP Option strike: 1380.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 126.00 | 1.70 | 2.09 |
| 25 Wed March 2026 | 190.45 | 1.25 | 1.47 |
| 24 Tue March 2026 | 127.30 | 4.20 | 1.42 |
| 23 Mon March 2026 | 127.30 | 14.10 | 2.06 |
GodrejProperties GODREJPROP Option strike: 1340.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 164.45 | 2.05 | 7.75 |
| 25 Wed March 2026 | 164.45 | 2.05 | 7.75 |
| 24 Tue March 2026 | 164.45 | 2.05 | 7.75 |
| 23 Mon March 2026 | 164.45 | 8.70 | 3.5 |
GodrejProperties GODREJPROP Option strike: 1300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 204.50 | 0.65 | 5.62 |
| 25 Wed March 2026 | 280.00 | 0.75 | 9.22 |
| 24 Tue March 2026 | 268.90 | 1.80 | 10 |
| 23 Mon March 2026 | 268.90 | 5.40 | 12.1 |
GodrejProperties GODREJPROP Option strike: 1200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 315.00 | 0.40 | 6 |
| 25 Wed March 2026 | 391.90 | 0.40 | 3 |
| 24 Tue March 2026 | 391.90 | 1.95 | 3.75 |
| 23 Mon March 2026 | 391.90 | 1.95 | 3.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.