GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets GodrejProperties
Strong Daily Stock price targets for GodrejProperties GODREJPROP are 2027.65 and 2072.75
| Daily Target 1 | 2019 |
| Daily Target 2 | 2036.3 |
| Daily Target 3 | 2064.1 |
| Daily Target 4 | 2081.4 |
| Daily Target 5 | 2109.2 |
Daily price and volume Godrej Properties
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 2053.60 (0.58%) | 2067.00 | 2046.80 - 2091.90 | 1.3049 times | Wed 20 August 2025 | 2041.80 (1.58%) | 2014.90 | 2000.40 - 2047.30 | 0.596 times | Tue 19 August 2025 | 2010.00 (0.38%) | 2011.00 | 1975.70 - 2015.10 | 0.6852 times | Mon 18 August 2025 | 2002.40 (3.4%) | 1971.00 | 1953.90 - 2036.70 | 1.4777 times | Thu 14 August 2025 | 1936.60 (-1.2%) | 1961.00 | 1934.80 - 1973.90 | 0.3442 times | Wed 13 August 2025 | 1960.10 (0.58%) | 1955.10 | 1948.60 - 1977.90 | 1.3103 times | Tue 12 August 2025 | 1948.80 (-2.11%) | 1990.00 | 1945.00 - 1990.90 | 1.1374 times | Mon 11 August 2025 | 1990.90 (0.96%) | 1973.30 | 1966.70 - 1997.00 | 1.2978 times | Fri 08 August 2025 | 1971.90 (-3.52%) | 2053.70 | 1965.50 - 2072.70 | 0.8093 times | Thu 07 August 2025 | 2043.80 (-0.86%) | 2042.10 | 2009.40 - 2063.90 | 1.0373 times | Wed 06 August 2025 | 2061.50 (-2.52%) | 2103.00 | 2054.50 - 2114.50 | 0.6114 times |
Weekly price and charts GodrejProperties
Strong weekly Stock price targets for GodrejProperties GODREJPROP are 2003.75 and 2141.75
| Weekly Target 1 | 1895.13 |
| Weekly Target 2 | 1974.37 |
| Weekly Target 3 | 2033.1333333333 |
| Weekly Target 4 | 2112.37 |
| Weekly Target 5 | 2171.13 |
Weekly price and volumes for Godrej Properties
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 2053.60 (6.04%) | 1971.00 | 1953.90 - 2091.90 | 1.0161 times | Thu 14 August 2025 | 1936.60 (-1.79%) | 1973.30 | 1934.80 - 1997.00 | 1.0226 times | Fri 08 August 2025 | 1971.90 (-3.84%) | 2036.00 | 1965.50 - 2120.00 | 0.9819 times | Fri 01 August 2025 | 2050.60 (-8.2%) | 2225.00 | 2042.00 - 2225.00 | 1.138 times | Fri 25 July 2025 | 2233.80 (-5.56%) | 2371.50 | 2225.60 - 2407.90 | 0.8181 times | Fri 18 July 2025 | 2365.40 (7.21%) | 2206.30 | 2192.90 - 2369.00 | 1.2068 times | Fri 11 July 2025 | 2206.30 (-4.24%) | 2305.00 | 2196.00 - 2319.50 | 0.8434 times | Fri 04 July 2025 | 2304.00 (-2.47%) | 2380.00 | 2261.00 - 2385.00 | 0.8463 times | Fri 27 June 2025 | 2362.30 (-2.87%) | 2418.10 | 2353.00 - 2450.90 | 0.8424 times | Fri 20 June 2025 | 2432.00 (1.25%) | 2414.00 | 2371.10 - 2494.00 | 1.2843 times | Fri 13 June 2025 | 2402.00 (-2.63%) | 2479.00 | 2306.40 - 2506.50 | 1.175 times |
Monthly price and charts GodrejProperties
Strong monthly Stock price targets for GodrejProperties GODREJPROP are 1900.1 and 2088.3
| Monthly Target 1 | 1848.93 |
| Monthly Target 2 | 1951.27 |
| Monthly Target 3 | 2037.1333333333 |
| Monthly Target 4 | 2139.47 |
| Monthly Target 5 | 2225.33 |
Monthly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 2053.60 (-2.34%) | 2105.00 | 1934.80 - 2123.00 | 0.7172 times | Thu 31 July 2025 | 2102.90 (-10.25%) | 2358.00 | 2090.60 - 2407.90 | 0.9405 times | Mon 30 June 2025 | 2343.10 (4.43%) | 2249.90 | 2205.40 - 2506.50 | 1.1913 times | Fri 30 May 2025 | 2243.80 (3.81%) | 2148.90 | 1948.00 - 2319.90 | 1.164 times | Wed 30 April 2025 | 2161.50 (1.5%) | 2119.00 | 1900.00 - 2236.80 | 1.0869 times | Fri 28 March 2025 | 2129.60 (9.98%) | 1940.10 | 1913.85 - 2218.40 | 0.9935 times | Fri 28 February 2025 | 1936.30 (-16.88%) | 2339.95 | 1901.00 - 2522.00 | 1.2295 times | Fri 31 January 2025 | 2329.45 (-16.4%) | 2800.00 | 2080.10 - 2830.60 | 0.9968 times | Tue 31 December 2024 | 2786.50 (0.37%) | 2790.65 | 2753.65 - 3015.00 | 1.015 times | Fri 29 November 2024 | 2776.15 (-3.46%) | 2899.85 | 2552.95 - 3015.90 | 0.6654 times | Thu 31 October 2024 | 2875.70 (-9.02%) | 3170.00 | 2833.40 - 3279.95 | 0.849 times |
Indicator Analysis of GodrejProperties
Tomorrow's movement Prediction of Godrej Properties GODREJPROP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2033.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Properties GODREJPROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godrej Properties GODREJPROP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1966.8
BullKhan value: 55 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2067 and price is deviating by 94 points
Upper Bollinger band is at 2253 and lower is at 1881, while middle bands are at 1974 and 2160
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodrejProperties (GODREJPROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejProperties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GodrejProperties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejProperties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodrejProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1998.38 and GodrejProperties GODREJPROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejProperties GODREJPROP stock. Volume based technical analysis of GodrejProperties GODREJPROP stock is negative.
GodrejProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Properties GODREJPROP
DMA (daily moving average) of Godrej Properties GODREJPROP
| DMA period | DMA value |
| 5 day DMA | 2008.88 |
| 12 day DMA | 2011.35 |
| 20 day DMA | 2066.73 |
| 35 day DMA | 2166.89 |
| 50 day DMA | 2234.01 |
| 100 day DMA | 2196.26 |
| 150 day DMA | 2173.44 |
| 200 day DMA | 2327.01 |
EMA (exponential moving average) of Godrej Properties GODREJPROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2022.96 | 2007.64 | 1990.56 |
| 12 day EMA | 2033.11 | 2029.39 | 2027.14 |
| 20 day EMA | 2073.95 | 2076.09 | 2079.7 |
| 35 day EMA | 2144.75 | 2150.12 | 2156.5 |
| 50 day EMA | 2228.12 | 2235.24 | 2243.13 |
SMA (simple moving average) of Godrej Properties GODREJPROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2008.88 | 1990.18 | 1971.58 |
| 12 day SMA | 2011.35 | 2015.06 | 2015.79 |
| 20 day SMA | 2066.73 | 2080.25 | 2096.34 |
| 35 day SMA | 2166.89 | 2173.65 | 2181.44 |
| 50 day SMA | 2234.01 | 2241.89 | 2250.21 |
| 100 day SMA | 2196.26 | 2197.03 | 2198 |
| 150 day SMA | 2173.44 | 2174.74 | 2177.04 |
| 200 day SMA | 2327.01 | 2331.11 | 2335.63 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 21 Thu | 2053.40 | 2057.70 | 2044.40 to 2092.10 | 0.97 times |
| 20 Wed | 2041.60 | 2017.00 | 2004.00 to 2047.90 | 0.99 times |
| 19 Tue | 2017.00 | 2007.00 | 1977.90 to 2020.00 | 1 times |
| 18 Mon | 2005.80 | 1975.10 | 1959.60 to 2039.00 | 1.02 times |
| 14 Thu | 1942.60 | 1959.20 | 1940.70 to 1980.00 | 1.03 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 21 Thu | 2065.20 | 2060.00 | 2058.10 to 2104.30 | 1.53 times |
| 20 Wed | 2053.20 | 2028.00 | 2015.00 to 2060.00 | 1.12 times |
| 19 Tue | 2028.30 | 2016.60 | 1990.10 to 2032.10 | 0.99 times |
| 18 Mon | 2017.70 | 1974.70 | 1974.70 to 2049.90 | 0.69 times |
| 14 Thu | 1953.30 | 1985.00 | 1951.30 to 1990.00 | 0.67 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 21 Thu | 2075.70 | 2078.00 | 2070.00 to 2114.90 | 1.22 times |
| 20 Wed | 2062.40 | 2032.60 | 2024.20 to 2069.80 | 1.12 times |
| 19 Tue | 2038.40 | 2027.40 | 2004.00 to 2042.10 | 1.07 times |
| 18 Mon | 2028.40 | 1990.00 | 1990.00 to 2054.70 | 0.82 times |
| 14 Thu | 1964.00 | 1970.00 | 1964.00 to 1988.00 | 0.78 times |
Option chain for Godrej Properties GODREJPROP 28 Thu August 2025 expiry
GodrejProperties GODREJPROP Option strike: 2800.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 0.30 | 403.00 | 0.01 |
| 20 Wed August 2025 | 0.30 | 403.00 | 0.01 |
| 19 Tue August 2025 | 0.30 | 403.00 | 0.01 |
| 18 Mon August 2025 | 0.30 | 403.00 | 0.01 |
GodrejProperties GODREJPROP Option strike: 2600.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 0.15 | 510.00 | 0.37 |
| 20 Wed August 2025 | 0.15 | 575.00 | 0.43 |
| 19 Tue August 2025 | 0.15 | 590.00 | 0.47 |
| 18 Mon August 2025 | 0.25 | 590.00 | 0.47 |
GodrejProperties GODREJPROP Option strike: 2550.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 1.05 | 484.35 | 0.09 |
| 20 Wed August 2025 | 1.05 | 530.00 | 0.09 |
| 19 Tue August 2025 | 1.05 | 310.00 | 0.18 |
| 18 Mon August 2025 | 1.05 | 310.00 | 0.18 |
GodrejProperties GODREJPROP Option strike: 2500.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 0.25 | 446.15 | 0.26 |
| 20 Wed August 2025 | 0.25 | 462.00 | 0.26 |
| 19 Tue August 2025 | 0.20 | 525.00 | 0.26 |
| 18 Mon August 2025 | 0.45 | 525.00 | 0.24 |
GodrejProperties GODREJPROP Option strike: 2450.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 0.60 | 416.10 | 0.02 |
| 20 Wed August 2025 | 0.45 | 416.10 | 0.02 |
| 19 Tue August 2025 | 0.55 | 416.10 | 0.02 |
| 18 Mon August 2025 | 0.60 | 416.10 | 0.02 |
GodrejProperties GODREJPROP Option strike: 2400.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 0.75 | 341.40 | 0.48 |
| 20 Wed August 2025 | 0.80 | 360.00 | 0.51 |
| 19 Tue August 2025 | 0.70 | 380.00 | 0.49 |
| 18 Mon August 2025 | 0.95 | 395.50 | 0.48 |
GodrejProperties GODREJPROP Option strike: 2350.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 0.90 | 282.00 | 0.1 |
| 20 Wed August 2025 | 0.80 | 385.00 | 0.1 |
| 19 Tue August 2025 | 0.95 | 385.00 | 0.1 |
| 18 Mon August 2025 | 1.30 | 385.00 | 0.1 |
GodrejProperties GODREJPROP Option strike: 2300.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 1.45 | 249.80 | 0.29 |
| 20 Wed August 2025 | 1.45 | 255.90 | 0.32 |
| 19 Tue August 2025 | 1.50 | 296.95 | 0.3 |
| 18 Mon August 2025 | 1.90 | 294.00 | 0.31 |
GodrejProperties GODREJPROP Option strike: 2250.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 2.35 | 199.50 | 0.31 |
| 20 Wed August 2025 | 2.50 | 211.00 | 0.32 |
| 19 Tue August 2025 | 2.45 | 235.00 | 0.3 |
| 18 Mon August 2025 | 3.05 | 304.35 | 0.32 |
GodrejProperties GODREJPROP Option strike: 2200.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 4.75 | 153.00 | 0.4 |
| 20 Wed August 2025 | 4.50 | 156.00 | 0.46 |
| 19 Tue August 2025 | 4.05 | 183.75 | 0.48 |
| 18 Mon August 2025 | 5.00 | 199.60 | 0.46 |
GodrejProperties GODREJPROP Option strike: 2150.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 9.65 | 104.90 | 0.17 |
| 20 Wed August 2025 | 8.55 | 116.50 | 0.18 |
| 19 Tue August 2025 | 7.35 | 151.00 | 0.18 |
| 18 Mon August 2025 | 8.45 | 151.00 | 0.19 |
GodrejProperties GODREJPROP Option strike: 2100.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 19.00 | 65.75 | 0.22 |
| 20 Wed August 2025 | 16.90 | 74.85 | 0.28 |
| 19 Tue August 2025 | 13.70 | 96.75 | 0.27 |
| 18 Mon August 2025 | 14.55 | 106.85 | 0.28 |
GodrejProperties GODREJPROP Option strike: 2050.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 34.75 | 32.00 | 1.18 |
| 20 Wed August 2025 | 33.65 | 41.30 | 0.42 |
| 19 Tue August 2025 | 26.35 | 58.75 | 0.24 |
| 18 Mon August 2025 | 26.15 | 70.75 | 0.27 |
GodrejProperties GODREJPROP Option strike: 2000.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 64.80 | 12.40 | 1.13 |
| 20 Wed August 2025 | 60.10 | 18.50 | 1.16 |
| 19 Tue August 2025 | 47.95 | 30.85 | 0.73 |
| 18 Mon August 2025 | 46.10 | 40.00 | 0.69 |
GodrejProperties GODREJPROP Option strike: 1950.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 106.50 | 5.15 | 2.12 |
| 20 Wed August 2025 | 100.20 | 8.30 | 1.91 |
| 19 Tue August 2025 | 81.20 | 14.20 | 1.75 |
| 18 Mon August 2025 | 76.00 | 20.35 | 1.66 |
GodrejProperties GODREJPROP Option strike: 1900.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 153.10 | 2.10 | 3.59 |
| 20 Wed August 2025 | 143.90 | 3.55 | 3.4 |
| 19 Tue August 2025 | 118.80 | 6.25 | 3.66 |
| 18 Mon August 2025 | 114.85 | 9.70 | 3.67 |
GodrejProperties GODREJPROP Option strike: 1850.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 192.85 | 1.00 | 7.45 |
| 20 Wed August 2025 | 192.85 | 1.60 | 6.03 |
| 19 Tue August 2025 | 169.20 | 2.75 | 5.62 |
| 18 Mon August 2025 | 159.10 | 4.35 | 3.84 |
GodrejProperties GODREJPROP Option strike: 1800.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 264.40 | 0.45 | 10.38 |
| 20 Wed August 2025 | 241.00 | 0.85 | 10.49 |
| 19 Tue August 2025 | 217.55 | 1.15 | 11.68 |
| 18 Mon August 2025 | 225.00 | 2.15 | 13 |
GodrejProperties GODREJPROP Option strike: 1750.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 321.00 | 0.15 | 76 |
GodrejProperties GODREJPROP Option strike: 1700.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 322.00 | 0.15 | 167.5 |
| 20 Wed August 2025 | 322.00 | 0.35 | 185 |
| 19 Tue August 2025 | 322.00 | 0.40 | 187 |
| 18 Mon August 2025 | 322.00 | 0.55 | 196.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.