Login or Join
HomepageGodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets GodrejProperties
Strong Daily Stock price targets for GodrejProperties GODREJPROP are 1445.35 and 1491.95
| Daily Target 1 | 1436.7 |
| Daily Target 2 | 1454 |
| Daily Target 3 | 1483.3 |
| Daily Target 4 | 1500.6 |
| Daily Target 5 | 1529.9 |
Daily price and volume Godrej Properties
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1471.30 (-2.25%) | 1489.00 | 1466.00 - 1512.60 | 1.3152 times | Fri 27 March 2026 | 1505.20 (-3.81%) | 1543.20 | 1496.70 - 1548.00 | 1.5792 times | Wed 25 March 2026 | 1564.90 (1.58%) | 1557.00 | 1557.00 - 1603.60 | 0.7907 times | Tue 24 March 2026 | 1540.50 (2.89%) | 1525.00 | 1518.30 - 1562.00 | 0.6708 times | Mon 23 March 2026 | 1497.20 (-3.38%) | 1527.70 | 1486.00 - 1528.00 | 1.8671 times | Fri 20 March 2026 | 1549.50 (-0.17%) | 1564.90 | 1543.70 - 1604.50 | 0.9056 times | Thu 19 March 2026 | 1552.10 (-5.53%) | 1612.00 | 1540.30 - 1612.10 | 0.8327 times | Wed 18 March 2026 | 1643.00 (3.71%) | 1585.00 | 1583.00 - 1666.00 | 0.7726 times | Tue 17 March 2026 | 1584.20 (1.55%) | 1556.00 | 1547.50 - 1596.20 | 0.4775 times | Mon 16 March 2026 | 1560.00 (-1.1%) | 1578.00 | 1543.00 - 1593.00 | 0.7886 times | Fri 13 March 2026 | 1577.40 (-2.41%) | 1601.00 | 1567.00 - 1606.00 | 0.8984 times |
Weekly price and charts GodrejProperties
Strong weekly Stock price targets for GodrejProperties GODREJPROP are 1445.35 and 1491.95
| Weekly Target 1 | 1436.7 |
| Weekly Target 2 | 1454 |
| Weekly Target 3 | 1483.3 |
| Weekly Target 4 | 1500.6 |
| Weekly Target 5 | 1529.9 |
Weekly price and volumes for Godrej Properties
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1471.30 (-2.25%) | 1489.00 | 1466.00 - 1512.60 | 0.2038 times | Fri 27 March 2026 | 1505.20 (-2.86%) | 1527.70 | 1486.00 - 1603.60 | 0.7605 times | Fri 20 March 2026 | 1549.50 (-1.77%) | 1578.00 | 1540.30 - 1666.00 | 0.5852 times | Fri 13 March 2026 | 1577.40 (-5.39%) | 1610.50 | 1567.00 - 1698.00 | 1.0426 times | Fri 06 March 2026 | 1667.30 (-3.68%) | 1665.70 | 1647.00 - 1751.00 | 1.2031 times | Fri 27 February 2026 | 1731.00 (-5.19%) | 1835.00 | 1725.00 - 1853.80 | 0.9183 times | Fri 20 February 2026 | 1825.70 (1.06%) | 1795.70 | 1786.00 - 1894.40 | 0.8635 times | Fri 13 February 2026 | 1806.60 (6.28%) | 1721.00 | 1715.30 - 1855.00 | 1.5019 times | Fri 06 February 2026 | 1699.80 (7.8%) | 1580.00 | 1475.00 - 1743.10 | 1.4522 times | Fri 30 January 2026 | 1576.80 (2.31%) | 1548.90 | 1476.20 - 1588.60 | 1.469 times | Fri 23 January 2026 | 1541.20 (-18.41%) | 1889.00 | 1532.60 - 1889.00 | 1.5124 times |
Monthly price and charts GodrejProperties
Strong monthly Stock price targets for GodrejProperties GODREJPROP are 1326.15 and 1611.15
| Monthly Target 1 | 1277.77 |
| Monthly Target 2 | 1374.53 |
| Monthly Target 3 | 1562.7666666667 |
| Monthly Target 4 | 1659.53 |
| Monthly Target 5 | 1847.77 |
Monthly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1471.30 (-15%) | 1665.70 | 1466.00 - 1751.00 | 1.3845 times | Fri 27 February 2026 | 1731.00 (9.78%) | 1580.00 | 1475.00 - 1894.40 | 1.7277 times | Fri 30 January 2026 | 1576.80 (-21.33%) | 2010.00 | 1476.20 - 2166.20 | 1.6783 times | Wed 31 December 2025 | 2004.40 (-5.21%) | 2123.00 | 1950.10 - 2127.90 | 0.5073 times | Fri 28 November 2025 | 2114.60 (-7.58%) | 2281.00 | 2026.00 - 2330.00 | 0.4531 times | Fri 31 October 2025 | 2288.00 (16.21%) | 1980.00 | 1975.00 - 2352.00 | 0.6731 times | Tue 30 September 2025 | 1968.80 (1.08%) | 1947.70 | 1938.30 - 2154.40 | 0.6349 times | Fri 29 August 2025 | 1947.70 (-7.38%) | 2105.00 | 1934.80 - 2123.00 | 0.8651 times | Thu 31 July 2025 | 2102.90 (-10.25%) | 2358.00 | 2090.60 - 2407.90 | 0.9159 times | Mon 30 June 2025 | 2343.10 (4.43%) | 2249.90 | 2205.40 - 2506.50 | 1.1602 times | Fri 30 May 2025 | 2243.80 (3.81%) | 2148.90 | 1948.00 - 2319.90 | 1.1336 times |
Indicator Analysis of GodrejProperties
Please login to view indicator analysis. or View indicator analysis of GodrejProperties GODREJPROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Properties GODREJPROP
DMA (daily moving average) of Godrej Properties GODREJPROP
| DMA period | DMA value |
| 5 day DMA | 1515.82 |
| 12 day DMA | 1555.13 |
| 20 day DMA | 1610.15 |
| 35 day DMA | 1697.55 |
| 50 day DMA | 1679.82 |
| 100 day DMA | 1876.87 |
| 150 day DMA | 1947.92 |
| 200 day DMA | 2021.42 |
EMA (exponential moving average) of Godrej Properties GODREJPROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1515.38 | 1537.41 | 1553.51 |
| 12 day EMA | 1559.34 | 1575.34 | 1588.09 |
| 20 day EMA | 1600.57 | 1614.17 | 1625.63 |
| 35 day EMA | 1641.25 | 1651.26 | 1659.86 |
| 50 day EMA | 1685.8 | 1694.55 | 1702.28 |
SMA (simple moving average) of Godrej Properties GODREJPROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1515.82 | 1531.46 | 1540.84 |
| 12 day SMA | 1555.13 | 1570.12 | 1584.3 |
| 20 day SMA | 1610.15 | 1626.48 | 1641.11 |
| 35 day SMA | 1697.55 | 1703.79 | 1709.69 |
| 50 day SMA | 1679.82 | 1687.82 | 1695.29 |
| 100 day SMA | 1876.87 | 1885.23 | 1893.06 |
| 150 day SMA | 1947.92 | 1951.73 | 1955.09 |
| 200 day SMA | 2021.42 | 2026.35 | 2031.16 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 1467.20 | 1490.00 | 1460.00 to 1511.00 | 0.1 times |
| 27 Fri | 1501.30 | 1551.00 | 1494.60 to 1551.00 | 0.36 times |
| 25 Wed | 1570.40 | 1565.00 | 1564.40 to 1605.50 | 1.05 times |
| 24 Tue | 1544.50 | 1513.10 | 1513.10 to 1566.10 | 1.57 times |
| 23 Mon | 1494.80 | 1530.60 | 1484.40 to 1530.60 | 1.92 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 1473.40 | 1501.00 | 1470.80 to 1520.50 | 1.81 times |
| 27 Fri | 1509.80 | 1559.50 | 1501.70 to 1559.50 | 1.62 times |
| 25 Wed | 1576.90 | 1576.40 | 1557.90 to 1613.00 | 0.94 times |
| 24 Tue | 1551.60 | 1529.00 | 1524.30 to 1571.10 | 0.47 times |
| 23 Mon | 1503.60 | 1541.30 | 1492.30 to 1541.30 | 0.16 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 1483.10 | 1484.00 | 1480.00 to 1525.90 | 1.69 times |
| 27 Fri | 1518.60 | 1550.00 | 1512.40 to 1557.20 | 1.09 times |
| 25 Wed | 1583.40 | 1594.50 | 1581.00 to 1613.60 | 0.82 times |
| 24 Tue | 1558.50 | 1537.30 | 1536.30 to 1579.10 | 0.71 times |
| 23 Mon | 1510.00 | 1554.30 | 1502.70 to 1554.30 | 0.68 times |
Option chain for Godrej Properties GODREJPROP 30 Mon March 2026 expiry
GodrejProperties GODREJPROP Option strike: 2200.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.15 | 730.00 | 2.24 |
| 27 Fri March 2026 | 0.05 | 705.15 | 2.91 |
| 25 Wed March 2026 | 0.05 | 630.00 | 2.35 |
| 24 Tue March 2026 | 0.10 | 656.20 | 2.19 |
GodrejProperties GODREJPROP Option strike: 2160.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.20 | 695.00 | 0.29 |
| 27 Fri March 2026 | 0.05 | 582.00 | 0.28 |
| 25 Wed March 2026 | 0.20 | 582.00 | 0.3 |
| 24 Tue March 2026 | 0.20 | 632.90 | 0.35 |
GodrejProperties GODREJPROP Option strike: 2120.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 652.00 | 0.16 |
| 27 Fri March 2026 | 0.05 | 620.00 | 0.2 |
| 25 Wed March 2026 | 0.05 | 550.00 | 0.21 |
| 24 Tue March 2026 | 0.05 | 471.90 | 0.26 |
GodrejProperties GODREJPROP Option strike: 2080.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 610.00 | 0.33 |
| 27 Fri March 2026 | 0.15 | 575.45 | 0.33 |
| 25 Wed March 2026 | 0.15 | 528.00 | 0.31 |
| 24 Tue March 2026 | 0.05 | 528.00 | 0.21 |
GodrejProperties GODREJPROP Option strike: 2060.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 550.00 | 0.08 |
| 25 Wed March 2026 | 0.10 | 490.35 | 0.08 |
| 24 Tue March 2026 | 0.10 | 506.75 | 0.16 |
GodrejProperties GODREJPROP Option strike: 2040.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 559.05 | 0.5 |
| 27 Fri March 2026 | 0.05 | 470.05 | 0.18 |
| 25 Wed March 2026 | 0.15 | 470.05 | 0.16 |
| 24 Tue March 2026 | 0.10 | 384.65 | 0.16 |
GodrejProperties GODREJPROP Option strike: 2000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 534.20 | 0.24 |
| 27 Fri March 2026 | 0.15 | 501.00 | 0.27 |
| 25 Wed March 2026 | 0.30 | 430.50 | 0.3 |
| 24 Tue March 2026 | 0.25 | 454.00 | 0.35 |
GodrejProperties GODREJPROP Option strike: 1980.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 411.20 | 0.01 |
| 27 Fri March 2026 | 0.15 | 411.20 | 0.01 |
| 25 Wed March 2026 | 0.20 | 411.20 | 0.01 |
| 24 Tue March 2026 | 0.30 | 436.35 | 0.03 |
GodrejProperties GODREJPROP Option strike: 1960.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.25 | 492.00 | 0.06 |
| 27 Fri March 2026 | 0.25 | 386.10 | 0.06 |
| 25 Wed March 2026 | 0.40 | 386.10 | 0.06 |
| 24 Tue March 2026 | 0.40 | 301.30 | 0.07 |
GodrejProperties GODREJPROP Option strike: 1940.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 470.00 | 0.04 |
| 27 Fri March 2026 | 0.70 | 438.00 | 0.03 |
| 25 Wed March 2026 | 0.70 | 367.00 | 0.03 |
| 24 Tue March 2026 | 0.35 | 350.00 | 0.04 |
GodrejProperties GODREJPROP Option strike: 1920.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 343.50 | 0.66 |
| 27 Fri March 2026 | 0.15 | 343.50 | 0.63 |
| 25 Wed March 2026 | 0.60 | 343.50 | 0.47 |
| 24 Tue March 2026 | 0.60 | 428.35 | 0.47 |
GodrejProperties GODREJPROP Option strike: 1900.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 433.15 | 1.03 |
| 27 Fri March 2026 | 0.10 | 401.90 | 1.01 |
| 25 Wed March 2026 | 0.40 | 325.00 | 0.93 |
| 24 Tue March 2026 | 0.30 | 350.00 | 0.92 |
GodrejProperties GODREJPROP Option strike: 1880.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 410.00 | 0.42 |
| 27 Fri March 2026 | 0.10 | 368.00 | 0.39 |
| 25 Wed March 2026 | 0.25 | 289.35 | 0.37 |
| 24 Tue March 2026 | 0.25 | 289.35 | 0.37 |
GodrejProperties GODREJPROP Option strike: 1860.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.10 | 395.00 | 0.43 |
| 27 Fri March 2026 | 0.15 | 360.00 | 0.36 |
| 25 Wed March 2026 | 0.20 | 332.15 | 0.36 |
| 24 Tue March 2026 | 0.20 | 332.15 | 0.36 |
GodrejProperties GODREJPROP Option strike: 1840.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 371.80 | 0.85 |
| 27 Fri March 2026 | 0.15 | 331.00 | 0.85 |
| 25 Wed March 2026 | 0.45 | 265.00 | 0.6 |
| 24 Tue March 2026 | 0.20 | 292.20 | 0.61 |
GodrejProperties GODREJPROP Option strike: 1820.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.10 | 346.20 | 2.24 |
| 27 Fri March 2026 | 0.15 | 313.00 | 1.35 |
| 25 Wed March 2026 | 0.45 | 248.55 | 1.25 |
| 24 Tue March 2026 | 0.30 | 328.00 | 1.21 |
GodrejProperties GODREJPROP Option strike: 1800.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 331.00 | 0.52 |
| 27 Fri March 2026 | 0.15 | 297.85 | 0.51 |
| 25 Wed March 2026 | 0.55 | 230.00 | 0.51 |
| 24 Tue March 2026 | 0.60 | 258.00 | 0.5 |
GodrejProperties GODREJPROP Option strike: 1780.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 311.40 | 1.23 |
| 27 Fri March 2026 | 0.05 | 279.20 | 1.23 |
| 25 Wed March 2026 | 0.55 | 211.00 | 1.17 |
| 24 Tue March 2026 | 0.75 | 238.80 | 1.17 |
GodrejProperties GODREJPROP Option strike: 1760.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.10 | 295.85 | 0.78 |
| 27 Fri March 2026 | 0.05 | 260.10 | 0.79 |
| 25 Wed March 2026 | 0.55 | 181.00 | 0.79 |
| 24 Tue March 2026 | 0.80 | 265.00 | 0.71 |
GodrejProperties GODREJPROP Option strike: 1740.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.15 | 271.00 | 0.69 |
| 27 Fri March 2026 | 2.35 | 240.00 | 0.7 |
| 25 Wed March 2026 | 0.80 | 171.00 | 0.63 |
| 24 Tue March 2026 | 1.00 | 190.05 | 0.63 |
GodrejProperties GODREJPROP Option strike: 1720.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.10 | 250.00 | 0.74 |
| 27 Fri March 2026 | 0.35 | 213.55 | 0.56 |
| 25 Wed March 2026 | 1.15 | 146.60 | 0.53 |
| 24 Tue March 2026 | 2.05 | 163.30 | 0.45 |
GodrejProperties GODREJPROP Option strike: 1700.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 232.85 | 0.27 |
| 27 Fri March 2026 | 0.10 | 200.90 | 0.39 |
| 25 Wed March 2026 | 1.15 | 132.50 | 0.35 |
| 24 Tue March 2026 | 2.10 | 155.40 | 0.29 |
GodrejProperties GODREJPROP Option strike: 1680.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 206.05 | 1.47 |
| 27 Fri March 2026 | 0.05 | 181.00 | 1.4 |
| 25 Wed March 2026 | 1.80 | 109.20 | 1.05 |
| 24 Tue March 2026 | 2.95 | 129.40 | 1.2 |
GodrejProperties GODREJPROP Option strike: 1660.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 194.95 | 1.35 |
| 27 Fri March 2026 | 0.30 | 153.75 | 4.09 |
| 25 Wed March 2026 | 2.95 | 89.65 | 3.03 |
| 24 Tue March 2026 | 4.20 | 121.50 | 2.69 |
GodrejProperties GODREJPROP Option strike: 1640.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.20 | 170.35 | 1.23 |
| 27 Fri March 2026 | 0.60 | 138.05 | 0.8 |
| 25 Wed March 2026 | 5.25 | 76.05 | 0.66 |
| 24 Tue March 2026 | 6.20 | 104.90 | 0.52 |
GodrejProperties GODREJPROP Option strike: 1620.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 155.00 | 1.56 |
| 27 Fri March 2026 | 1.00 | 120.75 | 1.71 |
| 25 Wed March 2026 | 8.70 | 59.10 | 0.71 |
| 24 Tue March 2026 | 9.40 | 87.25 | 0.79 |
GodrejProperties GODREJPROP Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.15 | 135.15 | 0.63 |
| 27 Fri March 2026 | 1.65 | 100.25 | 0.68 |
| 25 Wed March 2026 | 13.80 | 44.65 | 0.51 |
| 24 Tue March 2026 | 14.20 | 70.75 | 0.57 |
GodrejProperties GODREJPROP Option strike: 1580.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.10 | 112.00 | 1.69 |
| 27 Fri March 2026 | 2.20 | 82.85 | 1.08 |
| 25 Wed March 2026 | 21.75 | 32.40 | 0.94 |
| 24 Tue March 2026 | 20.65 | 56.55 | 0.42 |
GodrejProperties GODREJPROP Option strike: 1560.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.40 | 95.35 | 0.66 |
| 27 Fri March 2026 | 2.85 | 62.55 | 0.97 |
| 25 Wed March 2026 | 31.75 | 22.55 | 1.47 |
| 24 Tue March 2026 | 29.15 | 44.60 | 0.96 |
GodrejProperties GODREJPROP Option strike: 1540.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 71.00 | 0.87 |
| 27 Fri March 2026 | 5.55 | 44.45 | 0.62 |
| 25 Wed March 2026 | 44.40 | 15.50 | 0.74 |
| 24 Tue March 2026 | 38.80 | 35.20 | 0.63 |
GodrejProperties GODREJPROP Option strike: 1520.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.40 | 53.65 | 1.32 |
| 27 Fri March 2026 | 10.55 | 30.05 | 0.6 |
| 25 Wed March 2026 | 58.80 | 10.30 | 0.75 |
| 24 Tue March 2026 | 51.60 | 27.40 | 0.66 |
GodrejProperties GODREJPROP Option strike: 1500.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.20 | 36.25 | 0.85 |
| 27 Fri March 2026 | 19.55 | 18.90 | 2.24 |
| 25 Wed March 2026 | 76.45 | 6.90 | 1.96 |
| 24 Tue March 2026 | 64.40 | 21.00 | 1.64 |
GodrejProperties GODREJPROP Option strike: 1480.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.15 | 11.70 | 0.81 |
| 27 Fri March 2026 | 33.30 | 11.65 | 3.2 |
| 25 Wed March 2026 | 94.00 | 4.75 | 5.24 |
| 24 Tue March 2026 | 81.05 | 15.90 | 8.32 |
GodrejProperties GODREJPROP Option strike: 1460.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 17.80 | 1.00 | 4.67 |
| 27 Fri March 2026 | 44.45 | 7.00 | 4.71 |
| 25 Wed March 2026 | 113.05 | 3.50 | 7.57 |
| 24 Tue March 2026 | 95.60 | 12.15 | 11.43 |
GodrejProperties GODREJPROP Option strike: 1440.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 31.60 | 0.55 | 7.4 |
| 27 Fri March 2026 | 65.90 | 4.20 | 16.75 |
| 25 Wed March 2026 | 136.60 | 2.60 | 3.04 |
| 24 Tue March 2026 | 83.60 | 9.15 | 4.39 |
GodrejProperties GODREJPROP Option strike: 1420.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 48.85 | 0.30 | 7.33 |
GodrejProperties GODREJPROP Option strike: 1400.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 71.80 | 1.60 | 2.18 |
| 27 Fri March 2026 | 109.55 | 2.25 | 2.92 |
| 25 Wed March 2026 | 170.85 | 1.70 | 3.3 |
| 24 Tue March 2026 | 113.75 | 5.35 | 3.39 |
GodrejProperties GODREJPROP Option strike: 1380.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 87.10 | 0.20 | 1.3 |
| 27 Fri March 2026 | 126.00 | 1.70 | 2.09 |
| 25 Wed March 2026 | 190.45 | 1.25 | 1.47 |
| 24 Tue March 2026 | 127.30 | 4.20 | 1.42 |
GodrejProperties GODREJPROP Option strike: 1340.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 164.45 | 0.30 | 7.5 |
| 27 Fri March 2026 | 164.45 | 2.05 | 7.75 |
| 25 Wed March 2026 | 164.45 | 2.05 | 7.75 |
| 24 Tue March 2026 | 164.45 | 2.05 | 7.75 |
GodrejProperties GODREJPROP Option strike: 1300.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 175.00 | 0.05 | 5.17 |
| 27 Fri March 2026 | 204.50 | 0.65 | 5.62 |
| 25 Wed March 2026 | 280.00 | 0.75 | 9.22 |
| 24 Tue March 2026 | 268.90 | 1.80 | 10 |
GodrejProperties GODREJPROP Option strike: 1280.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 185.40 | 0.25 | 0.83 |
GodrejProperties GODREJPROP Option strike: 1200.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 315.00 | 0.05 | 5.5 |
| 27 Fri March 2026 | 315.00 | 0.40 | 6 |
| 25 Wed March 2026 | 391.90 | 0.40 | 3 |
| 24 Tue March 2026 | 391.90 | 1.95 | 3.75 |
GodrejProperties GODREJPROP Option strike: 1160.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 312.20 | 1.10 | 1.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.