Login or Join
HomepageGodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets GodrejProperties
Strong Daily Stock price targets for GodrejProperties GODREJPROP are 1957.65 and 1994.45
| Daily Target 1 | 1929.43 |
| Daily Target 2 | 1949.07 |
| Daily Target 3 | 1966.2333333333 |
| Daily Target 4 | 1985.87 |
| Daily Target 5 | 2003.03 |
Daily price and volume Godrej Properties
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1968.70 (0.46%) | 1962.00 | 1946.60 - 1983.40 | 0.8349 times | Wed 01 July 2026 | 1959.60 (4.98%) | 1884.90 | 1873.80 - 1971.00 | 1.4764 times | Tue 30 June 2026 | 1866.60 (1.99%) | 1845.00 | 1830.20 - 1887.60 | 1.2311 times | Mon 29 June 2026 | 1830.10 (-1.11%) | 1850.10 | 1825.40 - 1869.30 | 0.919 times | Thu 25 June 2026 | 1850.60 (1.65%) | 1835.00 | 1832.00 - 1885.00 | 1.6605 times | Wed 24 June 2026 | 1820.60 (1.73%) | 1788.80 | 1779.00 - 1829.00 | 0.9034 times | Tue 23 June 2026 | 1789.70 (-0.51%) | 1798.90 | 1785.00 - 1832.00 | 1.2106 times | Mon 22 June 2026 | 1798.90 (0.17%) | 1799.90 | 1793.00 - 1818.40 | 0.3715 times | Fri 19 June 2026 | 1795.90 (-0.79%) | 1798.00 | 1778.10 - 1800.60 | 0.6739 times | Thu 18 June 2026 | 1810.20 (1.22%) | 1780.00 | 1778.10 - 1824.70 | 0.7186 times | Wed 17 June 2026 | 1788.30 (-0.35%) | 1750.00 | 1739.20 - 1794.80 | 0.9647 times |
Weekly price and charts GodrejProperties
Strong weekly Stock price targets for GodrejProperties GODREJPROP are 1897.05 and 2055.05
| Weekly Target 1 | 1767.83 |
| Weekly Target 2 | 1868.27 |
| Weekly Target 3 | 1925.8333333333 |
| Weekly Target 4 | 2026.27 |
| Weekly Target 5 | 2083.83 |
Weekly price and volumes for Godrej Properties
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1968.70 (6.38%) | 1850.10 | 1825.40 - 1983.40 | 0.8498 times | Thu 25 June 2026 | 1850.60 (3.05%) | 1799.90 | 1779.00 - 1885.00 | 0.7897 times | Fri 19 June 2026 | 1795.90 (6.18%) | 1727.00 | 1723.20 - 1824.70 | 0.8566 times | Fri 12 June 2026 | 1691.40 (-0.99%) | 1691.00 | 1610.10 - 1696.90 | 0.6017 times | Fri 05 June 2026 | 1708.30 (-3.09%) | 1785.00 | 1665.50 - 1793.60 | 0.8656 times | Fri 29 May 2026 | 1762.70 (1.72%) | 1759.80 | 1750.00 - 1834.80 | 0.9585 times | Fri 22 May 2026 | 1732.90 (1.1%) | 1682.20 | 1644.30 - 1762.90 | 0.7622 times | Fri 15 May 2026 | 1714.10 (-8.51%) | 1862.10 | 1688.20 - 1862.10 | 0.9974 times | Fri 08 May 2026 | 1873.60 (2.09%) | 1854.90 | 1805.40 - 1951.90 | 2.2979 times | Thu 30 April 2026 | 1835.20 (3.72%) | 1784.00 | 1778.10 - 1883.80 | 1.0205 times | Fri 24 April 2026 | 1769.40 (0.6%) | 1764.90 | 1731.60 - 1849.00 | 1.3946 times |
Monthly price and charts GodrejProperties
Strong monthly Stock price targets for GodrejProperties GODREJPROP are 1921.25 and 2030.85
| Monthly Target 1 | 1832.37 |
| Monthly Target 2 | 1900.53 |
| Monthly Target 3 | 1941.9666666667 |
| Monthly Target 4 | 2010.13 |
| Monthly Target 5 | 2051.57 |
Monthly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1968.70 (5.47%) | 1884.90 | 1873.80 - 1983.40 | 0.0903 times | Tue 30 June 2026 | 1866.60 (5.89%) | 1785.00 | 1610.10 - 1887.60 | 0.7231 times | Fri 29 May 2026 | 1762.70 (-3.95%) | 1854.90 | 1644.30 - 1951.90 | 1.0294 times | Thu 30 April 2026 | 1835.20 (24.73%) | 1516.80 | 1434.00 - 1883.80 | 1.2516 times | Mon 30 March 2026 | 1471.30 (-15%) | 1665.70 | 1466.00 - 1751.00 | 1.4883 times | Fri 27 February 2026 | 1731.00 (9.78%) | 1580.00 | 1475.00 - 1894.40 | 1.8572 times | Fri 30 January 2026 | 1576.80 (-21.33%) | 2010.00 | 1476.20 - 2166.20 | 1.8041 times | Wed 31 December 2025 | 2004.40 (-5.21%) | 2123.00 | 1950.10 - 2127.90 | 0.5453 times | Fri 28 November 2025 | 2114.60 (-7.58%) | 2281.00 | 2026.00 - 2330.00 | 0.4871 times | Fri 31 October 2025 | 2288.00 (16.21%) | 1980.00 | 1975.00 - 2352.00 | 0.7235 times | Tue 30 September 2025 | 1968.80 (1.08%) | 1947.70 | 1938.30 - 2154.40 | 0.6825 times |
Indicator Analysis of GodrejProperties
Please login to view indicator analysis. or View indicator analysis of GodrejProperties GODREJPROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Properties GODREJPROP
DMA (daily moving average) of Godrej Properties GODREJPROP
| DMA period | DMA value |
| 5 day DMA | 1895.12 |
| 12 day DMA | 1839.48 |
| 20 day DMA | 1776.62 |
| 35 day DMA | 1757.71 |
| 50 day DMA | 1778.06 |
| 100 day DMA | 1734.51 |
| 150 day DMA | 1803.21 |
| 200 day DMA | 1885.69 |
EMA (exponential moving average) of Godrej Properties GODREJPROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1907.62 | 1877.09 | 1835.84 |
| 12 day EMA | 1847.94 | 1825.99 | 1801.71 |
| 20 day EMA | 1814.67 | 1798.46 | 1781.5 |
| 35 day EMA | 1794.91 | 1784.68 | 1774.38 |
| 50 day EMA | 1787.31 | 1779.91 | 1772.58 |
SMA (simple moving average) of Godrej Properties GODREJPROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1895.12 | 1865.5 | 1831.52 |
| 12 day SMA | 1839.48 | 1822.6 | 1800.25 |
| 20 day SMA | 1776.62 | 1763.42 | 1751.47 |
| 35 day SMA | 1757.71 | 1750.38 | 1745.66 |
| 50 day SMA | 1778.06 | 1773.88 | 1769.86 |
| 100 day SMA | 1734.51 | 1730.42 | 1726 |
| 150 day SMA | 1803.21 | 1804.25 | 1805.38 |
| 200 day SMA | 1885.69 | 1885.67 | 1885.68 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1966.00 | 1961.00 | 1948.00 to 1981.50 | 1.1 times |
| 01 Wed | 1958.80 | 1884.90 | 1876.30 to 1968.70 | 1.1 times |
| 30 Tue | 1870.90 | 1847.10 | 1835.50 to 1893.80 | 1.05 times |
| 29 Mon | 1834.50 | 1855.90 | 1830.20 to 1868.00 | 0.98 times |
| 25 Thu | 1852.20 | 1811.00 | 1811.00 to 1889.70 | 0.77 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1978.50 | 1989.90 | 1960.50 to 1991.50 | 1.24 times |
| 01 Wed | 1969.00 | 1895.00 | 1887.00 to 1975.00 | 1.15 times |
| 30 Tue | 1883.70 | 1856.00 | 1847.00 to 1901.00 | 0.99 times |
| 29 Mon | 1843.40 | 1872.50 | 1840.60 to 1877.30 | 0.93 times |
| 25 Thu | 1861.30 | 1860.00 | 1854.30 to 1899.50 | 0.69 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1976.60 | 2000.00 | 1974.00 to 2000.00 | 1.67 times |
| 01 Wed | 1974.00 | 1954.70 | 1952.90 to 1974.00 | 0.33 times |
Option chain for Godrej Properties GODREJPROP 28 Tue July 2026 expiry
GodrejProperties GODREJPROP Option strike: 2160.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 11.45 | 220.00 | 0 |
| 01 Wed July 2026 | 13.35 | 206.00 | 0 |
GodrejProperties GODREJPROP Option strike: 2080.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 25.65 | 143.50 | 0.37 |
| 01 Wed July 2026 | 27.75 | 145.25 | 0.72 |
| 30 Tue June 2026 | 9.70 | 214.00 | 0.38 |
| 29 Mon June 2026 | 8.80 | 245.80 | 0.66 |
GodrejProperties GODREJPROP Option strike: 2040.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 36.40 | 106.10 | 0.05 |
| 01 Wed July 2026 | 38.50 | 119.60 | 0.07 |
| 30 Tue June 2026 | 15.10 | 174.65 | 0.03 |
| 29 Mon June 2026 | 12.55 | 193.50 | 0.11 |
GodrejProperties GODREJPROP Option strike: 2000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 51.35 | 84.15 | 0.28 |
| 01 Wed July 2026 | 52.45 | 93.20 | 0.17 |
| 30 Tue June 2026 | 21.85 | 145.00 | 0.15 |
| 29 Mon June 2026 | 18.10 | 179.95 | 0.19 |
GodrejProperties GODREJPROP Option strike: 1980.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 60.80 | 75.35 | 0.44 |
| 01 Wed July 2026 | 61.50 | 81.35 | 0.7 |
GodrejProperties GODREJPROP Option strike: 1960.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 69.10 | 65.35 | 0.37 |
| 01 Wed July 2026 | 70.40 | 70.95 | 0.29 |
| 30 Tue June 2026 | 32.15 | 118.00 | 0.11 |
| 29 Mon June 2026 | 26.00 | 131.00 | 0.25 |
GodrejProperties GODREJPROP Option strike: 1940.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 78.70 | 53.65 | 1.62 |
| 01 Wed July 2026 | 80.40 | 61.05 | 0.8 |
| 30 Tue June 2026 | 39.80 | 105.10 | 0.07 |
| 29 Mon June 2026 | 31.00 | 129.10 | 0.08 |
GodrejProperties GODREJPROP Option strike: 1920.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 90.40 | 46.50 | 1.92 |
| 01 Wed July 2026 | 89.70 | 52.40 | 1.59 |
| 30 Tue June 2026 | 47.45 | 83.95 | 0.01 |
GodrejProperties GODREJPROP Option strike: 1900.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 106.65 | 38.80 | 1.06 |
| 01 Wed July 2026 | 103.60 | 45.15 | 0.93 |
| 30 Tue June 2026 | 55.75 | 81.00 | 0.31 |
| 29 Mon June 2026 | 43.65 | 106.50 | 0.32 |
GodrejProperties GODREJPROP Option strike: 1880.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 119.15 | 33.95 | 4.58 |
| 01 Wed July 2026 | 113.90 | 37.60 | 4.7 |
| 30 Tue June 2026 | 64.75 | 72.10 | 3.22 |
| 29 Mon June 2026 | 53.00 | 74.50 | 1.06 |
GodrejProperties GODREJPROP Option strike: 1860.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 136.55 | 27.25 | 1.39 |
| 01 Wed July 2026 | 127.35 | 31.65 | 1.43 |
| 30 Tue June 2026 | 74.90 | 62.20 | 0.66 |
| 29 Mon June 2026 | 59.00 | 79.55 | 0.52 |
GodrejProperties GODREJPROP Option strike: 1840.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 151.75 | 21.95 | 1.12 |
| 01 Wed July 2026 | 145.10 | 26.70 | 1.09 |
| 30 Tue June 2026 | 85.60 | 53.80 | 0.8 |
| 29 Mon June 2026 | 68.75 | 72.65 | 0.56 |
GodrejProperties GODREJPROP Option strike: 1820.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 164.70 | 18.80 | 3.67 |
| 01 Wed July 2026 | 157.70 | 21.95 | 4.43 |
| 30 Tue June 2026 | 99.80 | 46.55 | 2 |
| 29 Mon June 2026 | 81.15 | 64.95 | 0.8 |
GodrejProperties GODREJPROP Option strike: 1800.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 180.55 | 15.30 | 1.53 |
| 01 Wed July 2026 | 177.45 | 18.30 | 1.28 |
| 30 Tue June 2026 | 109.50 | 39.10 | 1 |
| 29 Mon June 2026 | 89.85 | 53.45 | 0.95 |
GodrejProperties GODREJPROP Option strike: 1780.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 141.00 | 12.25 | 15 |
| 01 Wed July 2026 | 141.00 | 15.25 | 15.25 |
| 30 Tue June 2026 | 129.05 | 33.00 | 8.8 |
| 29 Mon June 2026 | 97.45 | 45.40 | 7.25 |
GodrejProperties GODREJPROP Option strike: 1760.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 146.00 | 10.45 | 8.4 |
| 01 Wed July 2026 | 146.00 | 12.60 | 10.8 |
| 30 Tue June 2026 | 146.00 | 28.10 | 5.8 |
| 29 Mon June 2026 | 99.00 | 36.00 | 3.75 |
GodrejProperties GODREJPROP Option strike: 1740.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 121.50 | 8.60 | 9.4 |
| 01 Wed July 2026 | 121.50 | 10.20 | 10.4 |
| 30 Tue June 2026 | 121.50 | 22.90 | 10.4 |
| 29 Mon June 2026 | 121.50 | 33.30 | 4.6 |
GodrejProperties GODREJPROP Option strike: 1720.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 147.00 | 6.75 | 54 |
| 01 Wed July 2026 | 147.00 | 8.10 | 14 |
| 30 Tue June 2026 | 147.00 | 19.55 | 15.67 |
| 29 Mon June 2026 | 147.00 | 28.30 | 5.33 |
GodrejProperties GODREJPROP Option strike: 1700.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 264.15 | 5.65 | 1.82 |
| 01 Wed July 2026 | 266.40 | 6.85 | 2.39 |
| 30 Tue June 2026 | 189.00 | 16.00 | 2.42 |
| 29 Mon June 2026 | 158.00 | 23.15 | 4.34 |
GodrejProperties GODREJPROP Option strike: 1680.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 286.05 | 5.00 | 2.41 |
| 01 Wed July 2026 | 136.00 | 5.70 | 2.6 |
| 30 Tue June 2026 | 136.00 | 13.65 | 3.87 |
| 29 Mon June 2026 | 136.00 | 19.55 | 1.93 |
GodrejProperties GODREJPROP Option strike: 1660.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 302.00 | 4.25 | 1.67 |
| 01 Wed July 2026 | 295.85 | 5.10 | 2.33 |
| 30 Tue June 2026 | 153.45 | 10.20 | 8 |
| 29 Mon June 2026 | 153.45 | 16.40 | 6.6 |
GodrejProperties GODREJPROP Option strike: 1640.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 102.80 | 4.70 | 10.5 |
| 01 Wed July 2026 | 102.80 | 4.50 | 10.5 |
| 30 Tue June 2026 | 102.80 | 8.70 | 9.5 |
| 29 Mon June 2026 | 102.80 | 13.50 | 14 |
GodrejProperties GODREJPROP Option strike: 1620.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 175.00 | 7.60 | 7 |
| 01 Wed July 2026 | 175.00 | 7.60 | 7 |
| 30 Tue June 2026 | 175.00 | 7.60 | 7 |
| 29 Mon June 2026 | 175.00 | 11.05 | 7.33 |
GodrejProperties GODREJPROP Option strike: 1600.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 360.00 | 2.65 | 0.71 |
| 01 Wed July 2026 | 349.80 | 2.95 | 0.79 |
| 30 Tue June 2026 | 294.00 | 6.15 | 0.66 |
| 29 Mon June 2026 | 279.55 | 9.30 | 0.71 |
GodrejProperties GODREJPROP Option strike: 1500.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 355.00 | 1.80 | 2.44 |
| 01 Wed July 2026 | 355.00 | 2.10 | 1.89 |
| 30 Tue June 2026 | 355.00 | 4.80 | 1.44 |
| 29 Mon June 2026 | 355.00 | 4.80 | 1.44 |
GodrejProperties GODREJPROP Option strike: 1480.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 481.75 | 1.50 | 2.25 |
| 01 Wed July 2026 | 474.35 | 1.95 | 2.67 |
GodrejProperties GODREJPROP Option strike: 1440.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 522.70 | 1.15 | 17.5 |
| 01 Wed July 2026 | 430.00 | 1.35 | 106 |
| 30 Tue June 2026 | 430.00 | 1.50 | 102 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.