GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets GodrejProperties

Strong Daily Stock price targets for GodrejProperties GODREJPROP are 1458.85 and 1535.25

Daily Target 1	1439.17
Daily Target 2	1478.53
Daily Target 3	1515.5666666667
Daily Target 4	1554.93
Daily Target 5	1591.97

Daily price and volume Godrej Properties

Date	Closing	Open	Range	Volume
Tue 27 January 2026	1517.90 (-1.51%)	1548.90	1476.20 - 1552.60	2.3427 times
Fri 23 January 2026	1541.20 (-4.89%)	1638.00	1532.60 - 1638.00	1.1515 times
Thu 22 January 2026	1620.40 (-1.46%)	1655.90	1603.00 - 1670.00	0.6975 times
Wed 21 January 2026	1644.40 (-2.97%)	1694.70	1625.20 - 1706.30	1.3216 times
Tue 20 January 2026	1694.70 (-5.73%)	1800.00	1684.10 - 1804.70	0.7512 times
Mon 19 January 2026	1797.80 (-4.83%)	1889.00	1784.10 - 1889.00	0.9498 times
Fri 16 January 2026	1889.00 (0.94%)	1882.30	1875.20 - 1940.70	0.5689 times
Wed 14 January 2026	1871.40 (-0.39%)	1875.00	1850.10 - 1876.40	0.4295 times
Tue 13 January 2026	1878.80 (-2.69%)	1940.00	1857.80 - 1954.70	0.9503 times
Mon 12 January 2026	1930.80 (-3.05%)	1994.90	1910.00 - 1996.20	0.837 times
Fri 09 January 2026	1991.50 (-4.94%)	2090.00	1982.60 - 2090.00	0.8379 times

Daily chart GodrejProperties

Weekly price and charts GodrejProperties

Strong weekly Stock price targets for GodrejProperties GODREJPROP are 1458.85 and 1535.25

Weekly Target 1	1439.17
Weekly Target 2	1478.53
Weekly Target 3	1515.5666666667
Weekly Target 4	1554.93
Weekly Target 5	1591.97

Weekly price and volumes for Godrej Properties

Date	Closing	Open	Range	Volume
Tue 27 January 2026	1517.90 (-1.51%)	1548.90	1476.20 - 1552.60	1.3053 times
Fri 23 January 2026	1541.20 (-18.41%)	1889.00	1532.60 - 1889.00	2.7142 times
Fri 16 January 2026	1889.00 (-5.15%)	1994.90	1850.10 - 1996.20	1.5521 times
Fri 09 January 2026	1991.50 (-3.72%)	2070.00	1982.60 - 2166.20	1.2007 times
Fri 02 January 2026	2068.50 (3.29%)	2005.00	1971.00 - 2071.90	0.4155 times
Fri 26 December 2025	2002.60 (-2.06%)	2045.00	1995.00 - 2061.50	0.3042 times
Fri 19 December 2025	2044.80 (-1.46%)	2079.80	1990.20 - 2079.80	0.5608 times
Fri 12 December 2025	2075.10 (-0.35%)	2086.00	1950.10 - 2092.70	0.8861 times
Fri 05 December 2025	2082.40 (-1.52%)	2123.00	2056.00 - 2127.90	0.4821 times
Fri 28 November 2025	2114.60 (1.13%)	2090.90	2026.00 - 2129.00	0.579 times
Fri 21 November 2025	2090.90 (-4.78%)	2214.80	2080.00 - 2218.00	0.5141 times

weekly chart GodrejProperties

Monthly price and charts GodrejProperties

Strong monthly Stock price targets for GodrejProperties GODREJPROP are 1152.05 and 1842.05

Monthly Target 1	1030.1
Monthly Target 2	1274
Monthly Target 3	1720.1
Monthly Target 4	1964
Monthly Target 5	2410.1

Monthly price and volumes Godrej Properties

Date	Closing	Open	Range	Volume
Tue 27 January 2026	1517.90 (-24.27%)	2010.00	1476.20 - 2166.20	1.598 times
Wed 31 December 2025	2004.40 (-5.21%)	2123.00	1950.10 - 2127.90	0.5758 times
Fri 28 November 2025	2114.60 (-7.58%)	2281.00	2026.00 - 2330.00	0.5143 times
Fri 31 October 2025	2288.00 (16.21%)	1980.00	1975.00 - 2352.00	0.764 times
Tue 30 September 2025	1968.80 (1.08%)	1947.70	1938.30 - 2154.40	0.7207 times
Fri 29 August 2025	1947.70 (-7.38%)	2105.00	1934.80 - 2123.00	0.982 times
Thu 31 July 2025	2102.90 (-10.25%)	2358.00	2090.60 - 2407.90	1.0397 times
Mon 30 June 2025	2343.10 (4.43%)	2249.90	2205.40 - 2506.50	1.317 times
Fri 30 May 2025	2243.80 (3.81%)	2148.90	1948.00 - 2319.90	1.2868 times
Wed 30 April 2025	2161.50 (1.5%)	2119.00	1900.00 - 2236.80	1.2016 times
Fri 28 March 2025	2129.60 (9.98%)	1940.10	1913.85 - 2218.40	1.0983 times

monthly chart GodrejProperties

Indicator Analysis of GodrejProperties

Please login to view indicator analysis. or View indicator analysis of GodrejProperties GODREJPROP on MunafaSutra.com for free

DMA SMA EMA moving averages of Godrej Properties GODREJPROP

DMA (daily moving average) of Godrej Properties GODREJPROP

DMA period	DMA value
5 day DMA	1603.72
12 day DMA	1789.42
20 day DMA	1896.35
35 day DMA	1953.2
50 day DMA	2000.91
100 day DMA	2058.36
150 day DMA	2100.18
200 day DMA	2124.06

EMA (exponential moving average) of Godrej Properties GODREJPROP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1610.18	1656.31	1713.86
12 day EMA	1744.88	1786.14	1830.66
20 day EMA	1829.84	1862.66	1896.48
35 day EMA	1917.6	1941.13	1964.67
50 day EMA	1974.94	1993.59	2012.05

SMA (simple moving average) of Godrej Properties GODREJPROP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1603.72	1659.7	1729.26
12 day SMA	1789.42	1841.11	1890
20 day SMA	1896.35	1920.59	1943.83
35 day SMA	1953.2	1969.25	1984.29
50 day SMA	2000.91	2014.68	2027.73
100 day SMA	2058.36	2062.7	2066.77
150 day SMA	2100.18	2105.93	2112.07
200 day SMA	2124.06	2126.81	2129.86

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
27 Tue	1519.80	1545.00	1477.30 to 1545.00	0.12 times
23 Fri	1545.10	1633.30	1537.30 to 1633.40	0.44 times
22 Thu	1623.50	1668.20	1605.40 to 1673.50	0.96 times
21 Wed	1648.50	1691.10	1628.10 to 1711.00	1.55 times
20 Tue	1698.80	1800.40	1689.60 to 1805.00	1.93 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
27 Tue	1529.00	1553.00	1486.40 to 1558.10	1.83 times
23 Fri	1552.40	1638.00	1545.10 to 1646.30	1.44 times
22 Thu	1631.90	1660.00	1614.00 to 1691.80	1.01 times
21 Wed	1657.10	1703.70	1637.70 to 1718.00	0.54 times
20 Tue	1708.40	1810.00	1698.60 to 1814.10	0.18 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Tue	1540.70	1554.50	1496.80 to 1555.00	1.74 times
23 Fri	1563.70	1635.00	1558.00 to 1639.80	1.13 times
22 Thu	1642.80	1667.00	1626.70 to 1691.00	0.8 times
21 Wed	1667.00	1723.00	1649.90 to 1728.30	0.71 times
20 Tue	1719.50	1817.30	1709.30 to 1822.00	0.62 times

Option chain for Godrej Properties GODREJPROP 27 Tue January 2026 expiry

GodrejProperties GODREJPROP Option strike: 2400.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	889.00	0.32
23 Fri January 2026	0.05	857.35	0.36
22 Thu January 2026	0.20	790.00	0.56
21 Wed January 2026	0.20	750.00	0.57

GodrejProperties GODREJPROP Option strike: 2360.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	855.00	0.01
23 Fri January 2026	0.20	809.00	0.03
22 Thu January 2026	0.55	365.00	0.03
21 Wed January 2026	0.55	365.00	0.03

GodrejProperties GODREJPROP Option strike: 2320.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	825.00	0.21
23 Fri January 2026	0.15	316.35	0.14
22 Thu January 2026	0.25	316.35	0.14
21 Wed January 2026	0.40	316.35	0.14

GodrejProperties GODREJPROP Option strike: 2300.00

Date	CE	PE	PCR
27 Tue January 2026	0.30	786.65	0.44
23 Fri January 2026	0.10	748.00	0.33
22 Thu January 2026	0.55	677.00	0.32
21 Wed January 2026	0.85	649.00	0.32

GodrejProperties GODREJPROP Option strike: 2280.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	790.00	0.03
23 Fri January 2026	0.05	362.10	0.13
22 Thu January 2026	0.15	362.10	0.08
21 Wed January 2026	0.15	362.10	0.08

GodrejProperties GODREJPROP Option strike: 2260.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	740.00	0.14
23 Fri January 2026	0.25	252.00	0.14
22 Thu January 2026	0.25	252.00	0.14
21 Wed January 2026	0.20	252.00	0.12

GodrejProperties GODREJPROP Option strike: 2240.00

Date	CE	PE	PCR
27 Tue January 2026	0.10	759.50	4.07
23 Fri January 2026	0.10	697.65	3.99
22 Thu January 2026	0.15	618.30	3.06
21 Wed January 2026	0.15	605.60	3.01

GodrejProperties GODREJPROP Option strike: 2220.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	638.70	3.84
23 Fri January 2026	0.05	638.70	3.42
22 Thu January 2026	0.25	564.95	3.05
21 Wed January 2026	0.30	564.95	2.59

GodrejProperties GODREJPROP Option strike: 2200.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	685.00	0.32
23 Fri January 2026	0.05	656.55	0.28
22 Thu January 2026	0.25	590.00	0.26
21 Wed January 2026	0.50	552.00	0.26

GodrejProperties GODREJPROP Option strike: 2180.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	678.20	1.76
23 Fri January 2026	0.10	244.10	1.66
22 Thu January 2026	0.30	244.10	1.41
21 Wed January 2026	0.45	244.10	1.31

GodrejProperties GODREJPROP Option strike: 2160.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	646.80	0.13
23 Fri January 2026	0.10	619.05	0.11
22 Thu January 2026	0.25	546.50	0.1
21 Wed January 2026	0.55	452.20	0.1

GodrejProperties GODREJPROP Option strike: 2140.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	650.65	0.82
23 Fri January 2026	0.25	598.75	0.71
22 Thu January 2026	0.25	530.00	0.43
21 Wed January 2026	0.55	428.00	0.38

GodrejProperties GODREJPROP Option strike: 2120.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	605.00	0.76
23 Fri January 2026	0.25	565.85	0.72
22 Thu January 2026	0.40	497.25	0.58
21 Wed January 2026	0.50	468.55	0.63

GodrejProperties GODREJPROP Option strike: 2100.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	572.00	0.19
23 Fri January 2026	0.15	556.50	0.21
22 Thu January 2026	0.25	479.00	0.19
21 Wed January 2026	0.50	451.00	0.19

GodrejProperties GODREJPROP Option strike: 2080.00

Date	CE	PE	PCR
27 Tue January 2026	0.50	581.65	1.7
23 Fri January 2026	0.25	536.80	1.53
22 Thu January 2026	0.35	469.00	1.52
21 Wed January 2026	0.55	430.00	1.2

GodrejProperties GODREJPROP Option strike: 2060.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	559.70	0.98
23 Fri January 2026	0.10	500.00	0.84
22 Thu January 2026	0.35	435.95	0.78
21 Wed January 2026	0.60	362.55	0.61

GodrejProperties GODREJPROP Option strike: 2040.00

Date	CE	PE	PCR
27 Tue January 2026	0.10	514.60	1.07
23 Fri January 2026	0.10	442.85	0.9
22 Thu January 2026	0.35	419.40	0.41
21 Wed January 2026	0.70	345.40	0.36

GodrejProperties GODREJPROP Option strike: 2020.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	514.60	1.64
23 Fri January 2026	0.15	459.00	1.16
22 Thu January 2026	0.35	408.50	1.09
21 Wed January 2026	0.60	370.00	1

GodrejProperties GODREJPROP Option strike: 2000.00

Date	CE	PE	PCR
27 Tue January 2026	0.15	481.00	0.47
23 Fri January 2026	0.15	458.65	0.46
22 Thu January 2026	0.40	377.00	0.43
21 Wed January 2026	0.70	353.00	0.4

GodrejProperties GODREJPROP Option strike: 1980.00

Date	CE	PE	PCR
27 Tue January 2026	0.10	462.60	0.44
23 Fri January 2026	0.15	440.00	0.42
22 Thu January 2026	0.45	367.05	0.34
21 Wed January 2026	0.80	336.00	0.31

GodrejProperties GODREJPROP Option strike: 1960.00

Date	CE	PE	PCR
27 Tue January 2026	0.30	443.95	0.69
23 Fri January 2026	0.20	399.00	0.48
22 Thu January 2026	0.45	344.15	0.4
21 Wed January 2026	0.75	310.00	0.33

GodrejProperties GODREJPROP Option strike: 1940.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	421.00	0.88
23 Fri January 2026	0.10	395.00	0.77
22 Thu January 2026	0.45	334.00	0.64
21 Wed January 2026	0.80	269.00	0.55

GodrejProperties GODREJPROP Option strike: 1920.00

Date	CE	PE	PCR
27 Tue January 2026	0.10	399.00	0.33
23 Fri January 2026	0.15	372.00	0.24
22 Thu January 2026	0.40	304.40	0.2
21 Wed January 2026	0.90	271.50	0.19

GodrejProperties GODREJPROP Option strike: 1900.00

Date	CE	PE	PCR
27 Tue January 2026	0.10	381.10	0.62
23 Fri January 2026	0.15	356.50	0.57
22 Thu January 2026	0.45	276.75	0.6
21 Wed January 2026	0.90	252.65	0.6

GodrejProperties GODREJPROP Option strike: 1880.00

Date	CE	PE	PCR
27 Tue January 2026	0.10	372.60	0.57
23 Fri January 2026	0.15	324.75	0.49
22 Thu January 2026	0.45	268.00	0.43
21 Wed January 2026	1.15	235.90	0.32

GodrejProperties GODREJPROP Option strike: 1860.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	335.00	0.94
23 Fri January 2026	0.20	317.45	0.82
22 Thu January 2026	0.60	232.10	0.79
21 Wed January 2026	1.25	226.25	0.8

GodrejProperties GODREJPROP Option strike: 1840.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	319.60	0.3
23 Fri January 2026	0.15	305.00	0.29
22 Thu January 2026	0.55	227.00	0.25
21 Wed January 2026	1.45	190.00	0.22

GodrejProperties GODREJPROP Option strike: 1820.00

Date	CE	PE	PCR
27 Tue January 2026	0.10	290.70	0.74
23 Fri January 2026	0.10	282.00	0.58
22 Thu January 2026	0.60	196.00	0.48
21 Wed January 2026	1.90	164.05	0.43

GodrejProperties GODREJPROP Option strike: 1800.00

Date	CE	PE	PCR
27 Tue January 2026	0.10	280.15	0.6
23 Fri January 2026	0.10	256.85	0.52
22 Thu January 2026	0.60	177.75	0.39
21 Wed January 2026	2.40	155.00	0.32

GodrejProperties GODREJPROP Option strike: 1780.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	282.90	0.45
23 Fri January 2026	0.10	232.50	0.44
22 Thu January 2026	0.70	165.00	0.41
21 Wed January 2026	3.05	139.55	0.45

GodrejProperties GODREJPROP Option strike: 1760.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	237.95	0.28
23 Fri January 2026	0.45	213.00	0.35
22 Thu January 2026	1.10	152.85	0.53
21 Wed January 2026	4.30	117.45	0.64

GodrejProperties GODREJPROP Option strike: 1740.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	230.00	0.54
23 Fri January 2026	0.40	192.60	1.09
22 Thu January 2026	1.40	118.15	0.7
21 Wed January 2026	5.95	99.40	0.85

GodrejProperties GODREJPROP Option strike: 1720.00

Date	CE	PE	PCR
27 Tue January 2026	0.10	198.20	0.52
23 Fri January 2026	0.40	180.75	0.5
22 Thu January 2026	2.05	98.20	0.54
21 Wed January 2026	8.40	81.25	0.56

GodrejProperties GODREJPROP Option strike: 1700.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	178.00	0.67
23 Fri January 2026	0.55	161.90	0.57
22 Thu January 2026	3.35	79.80	0.4
21 Wed January 2026	12.20	64.45	0.45

GodrejProperties GODREJPROP Option strike: 1680.00

Date	CE	PE	PCR
27 Tue January 2026	0.10	155.55	1.12
23 Fri January 2026	0.75	139.60	0.91
22 Thu January 2026	5.95	62.10	0.71
21 Wed January 2026	17.80	47.40	0.59

GodrejProperties GODREJPROP Option strike: 1660.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	140.25	0.76
23 Fri January 2026	1.00	117.30	0.41
22 Thu January 2026	10.20	46.75	0.48
21 Wed January 2026	25.20	36.20	0.66

GodrejProperties GODREJPROP Option strike: 1640.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	118.35	0.39
23 Fri January 2026	1.15	97.15	0.37
22 Thu January 2026	17.25	33.30	0.67
21 Wed January 2026	34.95	26.60	1.58

GodrejProperties GODREJPROP Option strike: 1620.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	90.80	0.32
23 Fri January 2026	1.60	78.60	0.29
22 Thu January 2026	26.50	22.90	0.9
21 Wed January 2026	45.10	19.05	6.48

GodrejProperties GODREJPROP Option strike: 1600.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	80.65	1.07
23 Fri January 2026	2.55	58.35	0.71
22 Thu January 2026	38.75	15.65	8.57
21 Wed January 2026	58.80	13.70	16.43

GodrejProperties GODREJPROP Option strike: 1580.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	61.20	0.28
23 Fri January 2026	4.55	40.35	0.28
22 Thu January 2026	53.90	10.00	16.47

GodrejProperties GODREJPROP Option strike: 1560.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	29.25	0.54
23 Fri January 2026	8.50	23.05	0.65

GodrejProperties GODREJPROP Option strike: 1540.00

Date	CE	PE	PCR
27 Tue January 2026	1.70	21.70	1.46
23 Fri January 2026	14.40	11.30	26.62

GodrejProperties GODREJPROP Option strike: 1520.00

Date	CE	PE	PCR
27 Tue January 2026	3.15	4.15	1.29

GodrejProperties GODREJPROP Option strike: 1500.00

Date	CE	PE	PCR
27 Tue January 2026	21.20	1.35	1.54
23 Fri January 2026	44.00	2.05	22.25
22 Thu January 2026	125.00	1.95	13.07
21 Wed January 2026	146.40	2.80	8.44

GodrejProperties GODREJPROP Option strike: 1480.00

Date	CE	PE	PCR
27 Tue January 2026	37.90	0.75	3.6

GodrejProperties GODREJPROP Option strike: 1460.00

Date	CE	PE	PCR
27 Tue January 2026	35.55	0.15	9

GodrejProperties GODREJPROP Option strike: 1400.00

Date	CE	PE	PCR
27 Tue January 2026	261.50	0.55	0.33
23 Fri January 2026	261.50	0.55	0.33

Feed