GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets GokaldasExports
Strong Daily Stock price targets for GokaldasExports GOKEX are 735.65 and 769.55
| Daily Target 1 | 729.33 |
| Daily Target 2 | 741.97 |
| Daily Target 3 | 763.23333333333 |
| Daily Target 4 | 775.87 |
| Daily Target 5 | 797.13 |
Daily price and volume Gokaldas Exports
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 754.60 (-4.02%) | 783.85 | 750.60 - 784.50 | 0.6259 times | Thu 21 August 2025 | 786.20 (1.93%) | 772.30 | 765.00 - 795.35 | 0.5844 times | Wed 20 August 2025 | 771.35 (3.7%) | 746.65 | 737.50 - 781.00 | 0.8677 times | Tue 19 August 2025 | 743.80 (2.44%) | 729.90 | 726.05 - 752.00 | 1.0746 times | Mon 18 August 2025 | 726.05 (1.55%) | 729.00 | 718.00 - 733.40 | 0.5469 times | Thu 14 August 2025 | 714.95 (1.11%) | 703.00 | 701.60 - 717.80 | 0.8321 times | Wed 13 August 2025 | 707.10 (0.78%) | 705.00 | 694.00 - 712.00 | 0.9223 times | Tue 12 August 2025 | 701.60 (0.75%) | 693.80 | 692.90 - 710.00 | 0.6382 times | Mon 11 August 2025 | 696.40 (-2.66%) | 711.85 | 679.00 - 711.85 | 1.544 times | Fri 08 August 2025 | 715.40 (-0.99%) | 719.00 | 700.40 - 734.00 | 2.3639 times | Thu 07 August 2025 | 722.55 (1.38%) | 694.00 | 685.50 - 728.40 | 3.0836 times |
Weekly price and charts GokaldasExports
Strong weekly Stock price targets for GokaldasExports GOKEX are 736.3 and 813.65
| Weekly Target 1 | 678.63 |
| Weekly Target 2 | 716.62 |
| Weekly Target 3 | 755.98333333333 |
| Weekly Target 4 | 793.97 |
| Weekly Target 5 | 833.33 |
Weekly price and volumes for Gokaldas Exports
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 754.60 (5.55%) | 729.00 | 718.00 - 795.35 | 0.7212 times | Thu 14 August 2025 | 714.95 (-0.06%) | 711.85 | 679.00 - 717.80 | 0.7674 times | Fri 08 August 2025 | 715.40 (-12.05%) | 816.00 | 685.50 - 837.00 | 3.2179 times | Fri 01 August 2025 | 813.40 (-9.77%) | 900.95 | 803.60 - 910.00 | 0.9239 times | Fri 25 July 2025 | 901.50 (-3.66%) | 941.00 | 899.05 - 945.00 | 0.4382 times | Fri 18 July 2025 | 935.70 (2.26%) | 915.00 | 908.10 - 942.00 | 0.3915 times | Fri 11 July 2025 | 915.05 (-1.72%) | 925.05 | 896.00 - 975.00 | 2.3532 times | Fri 04 July 2025 | 931.10 (5.08%) | 886.05 | 883.55 - 945.00 | 0.4329 times | Fri 27 June 2025 | 886.05 (2.13%) | 865.00 | 851.00 - 917.95 | 0.4216 times | Fri 20 June 2025 | 867.60 (-5.3%) | 907.05 | 864.00 - 945.00 | 0.3323 times | Fri 13 June 2025 | 916.15 (-1%) | 941.00 | 901.05 - 958.00 | 0.3255 times |
Monthly price and charts GokaldasExports
Strong monthly Stock price targets for GokaldasExports GOKEX are 626.33 and 807.28
| Monthly Target 1 | 583.57 |
| Monthly Target 2 | 669.08 |
| Monthly Target 3 | 764.51666666667 |
| Monthly Target 4 | 850.03 |
| Monthly Target 5 | 945.47 |
Monthly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 754.60 (-11.2%) | 847.45 | 679.00 - 859.95 | 1.547 times | Thu 31 July 2025 | 849.75 (-5.62%) | 903.60 | 817.80 - 975.00 | 1.309 times | Mon 30 June 2025 | 900.35 (-9.13%) | 980.05 | 851.00 - 987.20 | 0.4653 times | Fri 30 May 2025 | 990.85 (16.77%) | 848.00 | 836.05 - 1060.00 | 2.2171 times | Wed 30 April 2025 | 848.55 (5.23%) | 813.00 | 751.00 - 921.85 | 1.0429 times | Fri 28 March 2025 | 806.35 (-0.89%) | 823.00 | 735.00 - 915.50 | 0.5929 times | Fri 28 February 2025 | 813.55 (-14.11%) | 890.00 | 785.95 - 1025.00 | 0.6948 times | Fri 31 January 2025 | 947.20 (-16.35%) | 1140.35 | 868.00 - 1158.35 | 0.3744 times | Tue 31 December 2024 | 1132.30 (17.7%) | 970.85 | 936.25 - 1262.15 | 1.4429 times | Fri 29 November 2024 | 962.05 (7.32%) | 904.00 | 817.20 - 966.30 | 0.3138 times | Thu 31 October 2024 | 896.45 (-7.61%) | 974.40 | 820.45 - 979.00 | 0.2847 times |
Indicator Analysis of GokaldasExports
Tomorrow's movement Prediction of Gokaldas Exports GOKEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 757.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokaldas Exports GOKEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gokaldas Exports GOKEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 735.78
BullKhan value: 45 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 779 and price is deviating by 72 points
Upper Bollinger band is at 923 and lower is at 635, while middle bands are at 707 and 851
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GokaldasExports (GOKEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GokaldasExports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GokaldasExports in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GokaldasExports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GokaldasExports in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GokaldasExports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 725.86 and GokaldasExports GOKEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GokaldasExports GOKEX stock. Volume based technical analysis of GokaldasExports GOKEX stock is negative.
GokaldasExports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokaldas Exports GOKEX
DMA (daily moving average) of Gokaldas Exports GOKEX
| DMA period | DMA value |
| 5 day DMA | 756.4 |
| 12 day DMA | 729.39 |
| 20 day DMA | 778.68 |
| 35 day DMA | 840.57 |
| 50 day DMA | 858.44 |
| 100 day DMA | 883.64 |
| 150 day DMA | 893.24 |
| 200 day DMA | 925.27 |
EMA (exponential moving average) of Gokaldas Exports GOKEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 756.01 | 756.72 | 741.98 |
| 12 day EMA | 757.68 | 758.24 | 753.16 |
| 20 day EMA | 779.23 | 781.82 | 781.36 |
| 35 day EMA | 812.19 | 815.58 | 817.31 |
| 50 day EMA | 854.62 | 858.7 | 861.66 |
SMA (simple moving average) of Gokaldas Exports GOKEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 756.4 | 748.47 | 732.65 |
| 12 day SMA | 729.39 | 728.9 | 731.78 |
| 20 day SMA | 778.68 | 787.21 | 793.67 |
| 35 day SMA | 840.57 | 845.44 | 849.57 |
| 50 day SMA | 858.44 | 862.03 | 865.17 |
| 100 day SMA | 883.64 | 884.32 | 884.64 |
| 150 day SMA | 893.24 | 895.05 | 896.62 |
| 200 day SMA | 925.27 | 925.98 | 926.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.