Login or Join
HomepageGokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets GokaldasExports
Strong Daily Stock price targets for GokaldasExports GOKEX are 672.28 and 693.83
| Daily Target 1 | 655.82 |
| Daily Target 2 | 667.18 |
| Daily Target 3 | 677.36666666667 |
| Daily Target 4 | 688.73 |
| Daily Target 5 | 698.92 |
Daily price and volume Gokaldas Exports
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 678.55 (1%) | 666.00 | 666.00 - 687.55 | 1.416 times | Mon 28 September 2026 | 671.85 (-2.57%) | 686.45 | 666.80 - 689.30 | 1.7548 times | Fri 25 September 2026 | 689.60 (-0.47%) | 698.00 | 683.10 - 700.65 | 0.4426 times | Thu 24 September 2026 | 692.85 (-2.45%) | 701.10 | 688.00 - 726.00 | 0.674 times | Wed 23 September 2026 | 710.25 (2.19%) | 698.00 | 698.00 - 717.20 | 0.715 times | Tue 22 September 2026 | 695.05 (0.05%) | 695.00 | 690.00 - 714.00 | 0.9894 times | Mon 21 September 2026 | 694.70 (-4.54%) | 727.80 | 687.40 - 731.65 | 1.9795 times | Fri 18 September 2026 | 727.75 (0.03%) | 732.10 | 723.10 - 743.90 | 0.4649 times | Thu 17 September 2026 | 727.55 (0.3%) | 722.05 | 713.00 - 730.55 | 0.7999 times | Wed 16 September 2026 | 725.35 (-2.41%) | 741.20 | 705.95 - 743.15 | 0.7639 times | Tue 15 September 2026 | 743.30 (-5.37%) | 784.25 | 738.55 - 785.30 | 0.6237 times |
Weekly price and charts GokaldasExports
Strong weekly Stock price targets for GokaldasExports GOKEX are 660.63 and 683.93
| Weekly Target 1 | 654.65 |
| Weekly Target 2 | 666.6 |
| Weekly Target 3 | 677.95 |
| Weekly Target 4 | 689.9 |
| Weekly Target 5 | 701.25 |
Weekly price and volumes for Gokaldas Exports
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 678.55 (-1.6%) | 686.45 | 666.00 - 689.30 | 0.9084 times | Fri 25 September 2026 | 689.60 (-5.24%) | 727.80 | 683.10 - 731.65 | 1.3752 times | Fri 18 September 2026 | 727.75 (-7.35%) | 784.25 | 705.95 - 785.30 | 0.7598 times | Fri 11 September 2026 | 785.50 (-0.47%) | 801.00 | 757.45 - 801.00 | 0.8271 times | Fri 04 September 2026 | 789.20 (2.79%) | 771.60 | 763.00 - 802.50 | 0.8808 times | Fri 28 August 2026 | 767.80 (-3.74%) | 800.05 | 765.00 - 805.25 | 0.771 times | Fri 21 August 2026 | 797.60 (1.78%) | 792.20 | 781.10 - 823.45 | 1.171 times | Fri 14 August 2026 | 783.65 (-2.71%) | 805.00 | 741.00 - 805.00 | 1.3943 times | Fri 07 August 2026 | 805.50 (-1.16%) | 818.95 | 776.10 - 835.85 | 1.2242 times | Fri 31 July 2026 | 814.95 (-1.87%) | 831.00 | 798.85 - 844.00 | 0.6883 times | Fri 24 July 2026 | 830.50 (0.33%) | 822.40 | 788.05 - 849.65 | 0.9238 times |
Monthly price and charts GokaldasExports
Strong monthly Stock price targets for GokaldasExports GOKEX are 604.03 and 740.53
| Monthly Target 1 | 579.18 |
| Monthly Target 2 | 628.87 |
| Monthly Target 3 | 715.68333333333 |
| Monthly Target 4 | 765.37 |
| Monthly Target 5 | 852.18 |
Monthly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 678.55 (-13.11%) | 780.90 | 666.00 - 802.50 | 0.3719 times | Mon 31 August 2026 | 780.90 (-4.18%) | 818.95 | 741.00 - 835.85 | 0.3912 times | Fri 31 July 2026 | 814.95 (-6.68%) | 871.25 | 788.05 - 894.70 | 0.4577 times | Tue 30 June 2026 | 873.25 (26.23%) | 715.00 | 650.25 - 879.95 | 1.3915 times | Fri 29 May 2026 | 691.80 (-1.69%) | 706.80 | 657.50 - 752.75 | 0.5263 times | Thu 30 April 2026 | 703.70 (21.29%) | 624.00 | 585.50 - 774.00 | 0.6972 times | Mon 30 March 2026 | 580.20 (-9.3%) | 606.60 | 541.30 - 659.00 | 0.8676 times | Fri 27 February 2026 | 639.70 (16.3%) | 553.35 | 545.00 - 860.00 | 3.4689 times | Fri 30 January 2026 | 550.05 (-25.88%) | 742.10 | 531.00 - 747.00 | 1.4969 times | Wed 31 December 2025 | 742.10 (-19.99%) | 932.15 | 727.00 - 932.15 | 0.3308 times | Fri 28 November 2025 | 927.50 (10.63%) | 840.00 | 825.05 - 954.90 | 0.5385 times |
Indicator Analysis of GokaldasExports
Please login to view indicator analysis. or View indicator analysis of GokaldasExports GOKEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokaldas Exports GOKEX
DMA (daily moving average) of Gokaldas Exports GOKEX
| DMA period | DMA value |
| 5 day DMA | 688.62 |
| 12 day DMA | 711.86 |
| 20 day DMA | 738.38 |
| 35 day DMA | 759.87 |
| 50 day DMA | 775.17 |
| 100 day DMA | 767.2 |
| 150 day DMA | 731.22 |
| 200 day DMA | 727.31 |
EMA (exponential moving average) of Gokaldas Exports GOKEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 686.96 | 691.16 | 700.82 |
| 12 day EMA | 708.98 | 714.51 | 722.26 |
| 20 day EMA | 727.69 | 732.86 | 739.28 |
| 35 day EMA | 751.18 | 755.46 | 760.38 |
| 50 day EMA | 771.49 | 775.28 | 779.5 |
SMA (simple moving average) of Gokaldas Exports GOKEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 688.62 | 691.92 | 696.49 |
| 12 day SMA | 711.86 | 719.83 | 729.3 |
| 20 day SMA | 738.38 | 743.5 | 748.3 |
| 35 day SMA | 759.87 | 763.23 | 767.05 |
| 50 day SMA | 775.17 | 778.51 | 781.63 |
| 100 day SMA | 767.2 | 767.69 | 767.81 |
| 150 day SMA | 731.22 | 731.94 | 732.79 |
| 200 day SMA | 727.31 | 728.09 | 729.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.