Login or Join
HomepageGokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets GokaldasExports
Strong Daily Stock price targets for GokaldasExports GOKEX are 683.18 and 713.63
| Daily Target 1 | 661.33 |
| Daily Target 2 | 674.57 |
| Daily Target 3 | 691.78333333333 |
| Daily Target 4 | 705.02 |
| Daily Target 5 | 722.23 |
Daily price and volume Gokaldas Exports
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 687.80 (1.36%) | 678.55 | 678.55 - 709.00 | 0.656 times | Tue 29 September 2026 | 678.55 (1%) | 666.00 | 666.00 - 687.55 | 1.4325 times | Mon 28 September 2026 | 671.85 (-2.57%) | 686.45 | 666.80 - 689.30 | 1.7753 times | Fri 25 September 2026 | 689.60 (-0.47%) | 698.00 | 683.10 - 700.65 | 0.4477 times | Thu 24 September 2026 | 692.85 (-2.45%) | 701.10 | 688.00 - 726.00 | 0.6819 times | Wed 23 September 2026 | 710.25 (2.19%) | 698.00 | 698.00 - 717.20 | 0.7234 times | Tue 22 September 2026 | 695.05 (0.05%) | 695.00 | 690.00 - 714.00 | 1.0009 times | Mon 21 September 2026 | 694.70 (-4.54%) | 727.80 | 687.40 - 731.65 | 2.0026 times | Fri 18 September 2026 | 727.75 (0.03%) | 732.10 | 723.10 - 743.90 | 0.4703 times | Thu 17 September 2026 | 727.55 (0.3%) | 722.05 | 713.00 - 730.55 | 0.8093 times | Wed 16 September 2026 | 725.35 (-2.41%) | 741.20 | 705.95 - 743.15 | 0.7728 times |
Weekly price and charts GokaldasExports
Strong weekly Stock price targets for GokaldasExports GOKEX are 676.9 and 719.9
| Weekly Target 1 | 644.6 |
| Weekly Target 2 | 666.2 |
| Weekly Target 3 | 687.6 |
| Weekly Target 4 | 709.2 |
| Weekly Target 5 | 730.6 |
Weekly price and volumes for Gokaldas Exports
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 687.80 (-0.26%) | 686.45 | 666.00 - 709.00 | 1.0742 times | Fri 25 September 2026 | 689.60 (-5.24%) | 727.80 | 683.10 - 731.65 | 1.3502 times | Fri 18 September 2026 | 727.75 (-7.35%) | 784.25 | 705.95 - 785.30 | 0.746 times | Fri 11 September 2026 | 785.50 (-0.47%) | 801.00 | 757.45 - 801.00 | 0.812 times | Fri 04 September 2026 | 789.20 (2.79%) | 771.60 | 763.00 - 802.50 | 0.8647 times | Fri 28 August 2026 | 767.80 (-3.74%) | 800.05 | 765.00 - 805.25 | 0.7569 times | Fri 21 August 2026 | 797.60 (1.78%) | 792.20 | 781.10 - 823.45 | 1.1496 times | Fri 14 August 2026 | 783.65 (-2.71%) | 805.00 | 741.00 - 805.00 | 1.3688 times | Fri 07 August 2026 | 805.50 (-1.16%) | 818.95 | 776.10 - 835.85 | 1.2018 times | Fri 31 July 2026 | 814.95 (-1.87%) | 831.00 | 798.85 - 844.00 | 0.6757 times | Fri 24 July 2026 | 830.50 (0.33%) | 822.40 | 788.05 - 849.65 | 0.9069 times |
Monthly price and charts GokaldasExports
Strong monthly Stock price targets for GokaldasExports GOKEX are 608.65 and 745.15
| Monthly Target 1 | 582.27 |
| Monthly Target 2 | 635.03 |
| Monthly Target 3 | 718.76666666667 |
| Monthly Target 4 | 771.53 |
| Monthly Target 5 | 855.27 |
Monthly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 687.80 (-11.92%) | 780.90 | 666.00 - 802.50 | 0.3866 times | Mon 31 August 2026 | 780.90 (-4.18%) | 818.95 | 741.00 - 835.85 | 0.3906 times | Fri 31 July 2026 | 814.95 (-6.68%) | 871.25 | 788.05 - 894.70 | 0.457 times | Tue 30 June 2026 | 873.25 (26.23%) | 715.00 | 650.25 - 879.95 | 1.3894 times | Fri 29 May 2026 | 691.80 (-1.69%) | 706.80 | 657.50 - 752.75 | 0.5255 times | Thu 30 April 2026 | 703.70 (21.29%) | 624.00 | 585.50 - 774.00 | 0.6962 times | Mon 30 March 2026 | 580.20 (-9.3%) | 606.60 | 541.30 - 659.00 | 0.8663 times | Fri 27 February 2026 | 639.70 (16.3%) | 553.35 | 545.00 - 860.00 | 3.4637 times | Fri 30 January 2026 | 550.05 (-25.88%) | 742.10 | 531.00 - 747.00 | 1.4946 times | Wed 31 December 2025 | 742.10 (-19.99%) | 932.15 | 727.00 - 932.15 | 0.3303 times | Fri 28 November 2025 | 927.50 (10.63%) | 840.00 | 825.05 - 954.90 | 0.5377 times |
Indicator Analysis of GokaldasExports
Please login to view indicator analysis. or View indicator analysis of GokaldasExports GOKEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokaldas Exports GOKEX
DMA (daily moving average) of Gokaldas Exports GOKEX
| DMA period | DMA value |
| 5 day DMA | 684.13 |
| 12 day DMA | 703.72 |
| 20 day DMA | 733.75 |
| 35 day DMA | 756.98 |
| 50 day DMA | 772.29 |
| 100 day DMA | 766.75 |
| 150 day DMA | 730.63 |
| 200 day DMA | 726.63 |
EMA (exponential moving average) of Gokaldas Exports GOKEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687.24 | 686.96 | 691.16 |
| 12 day EMA | 705.72 | 708.98 | 714.51 |
| 20 day EMA | 723.89 | 727.69 | 732.86 |
| 35 day EMA | 747.54 | 751.06 | 755.33 |
| 50 day EMA | 768.61 | 771.91 | 775.72 |
SMA (simple moving average) of Gokaldas Exports GOKEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.13 | 688.62 | 691.92 |
| 12 day SMA | 703.72 | 711.86 | 719.83 |
| 20 day SMA | 733.75 | 738.38 | 743.5 |
| 35 day SMA | 756.98 | 759.87 | 763.23 |
| 50 day SMA | 772.29 | 775.17 | 778.51 |
| 100 day SMA | 766.75 | 767.2 | 767.69 |
| 150 day SMA | 730.63 | 731.22 | 731.94 |
| 200 day SMA | 726.63 | 727.31 | 728.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.