Login or Join
HomepageGokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets GokaldasExports
Strong Daily Stock price targets for GokaldasExports GOKEX are 827.05 and 854.85
| Daily Target 1 | 819.47 |
| Daily Target 2 | 834.63 |
| Daily Target 3 | 847.26666666667 |
| Daily Target 4 | 862.43 |
| Daily Target 5 | 875.07 |
Daily price and volume Gokaldas Exports
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 849.80 (-0.58%) | 850.00 | 832.10 - 859.90 | 0.4079 times | Thu 25 June 2026 | 854.75 (-0.54%) | 867.00 | 843.00 - 868.70 | 0.5758 times | Wed 24 June 2026 | 859.35 (3.63%) | 829.25 | 825.35 - 867.40 | 1.3761 times | Tue 23 June 2026 | 829.25 (1.2%) | 818.45 | 811.00 - 835.80 | 0.8107 times | Mon 22 June 2026 | 819.40 (0.09%) | 818.00 | 807.15 - 828.80 | 0.6253 times | Fri 19 June 2026 | 818.70 (4.41%) | 777.95 | 765.15 - 825.00 | 2.0665 times | Thu 18 June 2026 | 784.10 (7.43%) | 750.00 | 747.05 - 790.00 | 2.3893 times | Wed 17 June 2026 | 729.85 (2.75%) | 714.85 | 704.50 - 738.85 | 0.5139 times | Tue 16 June 2026 | 710.30 (-1.59%) | 722.20 | 707.10 - 729.00 | 0.1809 times | Mon 15 June 2026 | 721.75 (7.01%) | 690.00 | 682.05 - 743.70 | 1.0536 times | Fri 12 June 2026 | 674.50 (2.89%) | 667.80 | 662.00 - 679.70 | 0.258 times |
Weekly price and charts GokaldasExports
Strong weekly Stock price targets for GokaldasExports GOKEX are 827.05 and 854.85
| Weekly Target 1 | 819.47 |
| Weekly Target 2 | 834.63 |
| Weekly Target 3 | 847.26666666667 |
| Weekly Target 4 | 862.43 |
| Weekly Target 5 | 875.07 |
Weekly price and volumes for Gokaldas Exports
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 849.80 (-0.58%) | 850.00 | 832.10 - 859.90 | 0.2047 times | Thu 25 June 2026 | 854.75 (4.4%) | 818.00 | 807.15 - 868.70 | 1.7 times | Fri 19 June 2026 | 818.70 (21.38%) | 690.00 | 682.05 - 825.00 | 3.1134 times | Fri 12 June 2026 | 674.50 (-2.79%) | 682.00 | 650.25 - 689.40 | 0.5187 times | Fri 05 June 2026 | 693.85 (0.3%) | 715.00 | 678.40 - 734.80 | 1.3103 times | Fri 29 May 2026 | 691.80 (-0.79%) | 709.95 | 684.45 - 727.00 | 0.658 times | Fri 22 May 2026 | 697.30 (1.4%) | 680.00 | 657.50 - 714.00 | 0.4405 times | Fri 15 May 2026 | 687.70 (-6.11%) | 725.45 | 670.80 - 725.45 | 0.4582 times | Fri 08 May 2026 | 732.45 (4.09%) | 706.80 | 670.25 - 752.75 | 1.1422 times | Thu 30 April 2026 | 703.70 (-0.75%) | 716.00 | 686.00 - 733.20 | 0.4541 times | Fri 24 April 2026 | 709.05 (-2.41%) | 727.00 | 700.30 - 774.00 | 0.9289 times |
Monthly price and charts GokaldasExports
Strong monthly Stock price targets for GokaldasExports GOKEX are 750.03 and 968.48
| Monthly Target 1 | 571.13 |
| Monthly Target 2 | 710.47 |
| Monthly Target 3 | 789.58333333333 |
| Monthly Target 4 | 928.92 |
| Monthly Target 5 | 1008.03 |
Monthly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 849.80 (22.84%) | 715.00 | 650.25 - 868.70 | 1.2135 times | Fri 29 May 2026 | 691.80 (-1.69%) | 706.80 | 657.50 - 752.75 | 0.4783 times | Thu 30 April 2026 | 703.70 (21.29%) | 624.00 | 585.50 - 774.00 | 0.6337 times | Mon 30 March 2026 | 580.20 (-9.3%) | 606.60 | 541.30 - 659.00 | 0.7885 times | Fri 27 February 2026 | 639.70 (16.3%) | 553.35 | 545.00 - 860.00 | 3.1528 times | Fri 30 January 2026 | 550.05 (-25.88%) | 742.10 | 531.00 - 747.00 | 1.3604 times | Wed 31 December 2025 | 742.10 (-19.99%) | 932.15 | 727.00 - 932.15 | 0.3006 times | Fri 28 November 2025 | 927.50 (10.63%) | 840.00 | 825.05 - 954.90 | 0.4894 times | Fri 31 October 2025 | 838.35 (16.45%) | 719.95 | 708.05 - 899.00 | 0.8894 times | Tue 30 September 2025 | 719.95 (6.98%) | 672.95 | 669.00 - 838.85 | 0.6933 times | Fri 29 August 2025 | 672.95 (-20.81%) | 847.45 | 668.10 - 859.95 | 0.8208 times |
Indicator Analysis of GokaldasExports
Please login to view indicator analysis. or View indicator analysis of GokaldasExports GOKEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokaldas Exports GOKEX
DMA (daily moving average) of Gokaldas Exports GOKEX
| DMA period | DMA value |
| 5 day DMA | 842.51 |
| 12 day DMA | 775.61 |
| 20 day DMA | 741.28 |
| 35 day DMA | 721.51 |
| 50 day DMA | 719.62 |
| 100 day DMA | 694.72 |
| 150 day DMA | 717.08 |
| 200 day DMA | 738.5 |
EMA (exponential moving average) of Gokaldas Exports GOKEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 836.65 | 830.08 | 817.75 |
| 12 day EMA | 793.99 | 783.85 | 770.96 |
| 20 day EMA | 765.81 | 756.97 | 746.68 |
| 35 day EMA | 741.96 | 735.61 | 728.6 |
| 50 day EMA | 727.96 | 722.99 | 717.61 |
SMA (simple moving average) of Gokaldas Exports GOKEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 842.51 | 836.29 | 822.16 |
| 12 day SMA | 775.61 | 760.38 | 745.73 |
| 20 day SMA | 741.28 | 733.38 | 725.33 |
| 35 day SMA | 721.51 | 718.03 | 713.16 |
| 50 day SMA | 719.62 | 716.52 | 712.64 |
| 100 day SMA | 694.72 | 691.64 | 688.69 |
| 150 day SMA | 717.08 | 717.61 | 718.02 |
| 200 day SMA | 738.5 | 737.93 | 737.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.