Login or Join
HomepageGokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets GokaldasExports
Strong Daily Stock price targets for GokaldasExports GOKEX are 839 and 875.95
| Daily Target 1 | 832.37 |
| Daily Target 2 | 845.63 |
| Daily Target 3 | 869.31666666667 |
| Daily Target 4 | 882.58 |
| Daily Target 5 | 906.27 |
Daily price and volume Gokaldas Exports
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 858.90 (-2.05%) | 880.35 | 856.05 - 893.00 | 0.2974 times | Thu 02 July 2026 | 876.85 (-1.33%) | 894.70 | 873.40 - 894.70 | 0.2842 times | Wed 01 July 2026 | 888.70 (1.77%) | 871.25 | 870.95 - 893.95 | 0.6541 times | Tue 30 June 2026 | 873.25 (2.76%) | 852.00 | 847.60 - 879.95 | 0.7842 times | Mon 29 June 2026 | 849.80 (-0.58%) | 850.00 | 832.10 - 859.90 | 0.5553 times | Thu 25 June 2026 | 854.75 (-0.54%) | 867.00 | 843.00 - 868.70 | 0.7838 times | Wed 24 June 2026 | 859.35 (3.63%) | 829.25 | 825.35 - 867.40 | 1.8732 times | Tue 23 June 2026 | 829.25 (1.2%) | 818.45 | 811.00 - 835.80 | 1.1035 times | Mon 22 June 2026 | 819.40 (0.09%) | 818.00 | 807.15 - 828.80 | 0.8512 times | Fri 19 June 2026 | 818.70 (4.41%) | 777.95 | 765.15 - 825.00 | 2.8131 times | Thu 18 June 2026 | 784.10 (7.43%) | 750.00 | 747.05 - 790.00 | 3.2525 times |
Weekly price and charts GokaldasExports
Strong weekly Stock price targets for GokaldasExports GOKEX are 845.5 and 908.1
| Weekly Target 1 | 799.3 |
| Weekly Target 2 | 829.1 |
| Weekly Target 3 | 861.9 |
| Weekly Target 4 | 891.7 |
| Weekly Target 5 | 924.5 |
Weekly price and volumes for Gokaldas Exports
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 858.90 (0.49%) | 850.00 | 832.10 - 894.70 | 0.8835 times | Thu 25 June 2026 | 854.75 (4.4%) | 818.00 | 807.15 - 868.70 | 1.5822 times | Fri 19 June 2026 | 818.70 (21.38%) | 690.00 | 682.05 - 825.00 | 2.8976 times | Fri 12 June 2026 | 674.50 (-2.79%) | 682.00 | 650.25 - 689.40 | 0.4828 times | Fri 05 June 2026 | 693.85 (0.3%) | 715.00 | 678.40 - 734.80 | 1.2195 times | Fri 29 May 2026 | 691.80 (-0.79%) | 709.95 | 684.45 - 727.00 | 0.6124 times | Fri 22 May 2026 | 697.30 (1.4%) | 680.00 | 657.50 - 714.00 | 0.4099 times | Fri 15 May 2026 | 687.70 (-6.11%) | 725.45 | 670.80 - 725.45 | 0.4265 times | Fri 08 May 2026 | 732.45 (4.09%) | 706.80 | 670.25 - 752.75 | 1.063 times | Thu 30 April 2026 | 703.70 (-0.75%) | 716.00 | 686.00 - 733.20 | 0.4226 times | Fri 24 April 2026 | 709.05 (-2.41%) | 727.00 | 700.30 - 774.00 | 0.8646 times |
Monthly price and charts GokaldasExports
Strong monthly Stock price targets for GokaldasExports GOKEX are 838.15 and 876.8
| Monthly Target 1 | 831.23 |
| Monthly Target 2 | 845.07 |
| Monthly Target 3 | 869.88333333333 |
| Monthly Target 4 | 883.72 |
| Monthly Target 5 | 908.53 |
Monthly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 858.90 (-1.64%) | 871.25 | 856.05 - 894.70 | 0.0855 times | Tue 30 June 2026 | 873.25 (26.23%) | 715.00 | 650.25 - 879.95 | 1.34 times | Fri 29 May 2026 | 691.80 (-1.69%) | 706.80 | 657.50 - 752.75 | 0.5068 times | Thu 30 April 2026 | 703.70 (21.29%) | 624.00 | 585.50 - 774.00 | 0.6714 times | Mon 30 March 2026 | 580.20 (-9.3%) | 606.60 | 541.30 - 659.00 | 0.8354 times | Fri 27 February 2026 | 639.70 (16.3%) | 553.35 | 545.00 - 860.00 | 3.3403 times | Fri 30 January 2026 | 550.05 (-25.88%) | 742.10 | 531.00 - 747.00 | 1.4414 times | Wed 31 December 2025 | 742.10 (-19.99%) | 932.15 | 727.00 - 932.15 | 0.3185 times | Fri 28 November 2025 | 927.50 (10.63%) | 840.00 | 825.05 - 954.90 | 0.5185 times | Fri 31 October 2025 | 838.35 (16.45%) | 719.95 | 708.05 - 899.00 | 0.9423 times | Tue 30 September 2025 | 719.95 (6.98%) | 672.95 | 669.00 - 838.85 | 0.7345 times |
Indicator Analysis of GokaldasExports
Please login to view indicator analysis. or View indicator analysis of GokaldasExports GOKEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokaldas Exports GOKEX
DMA (daily moving average) of Gokaldas Exports GOKEX
| DMA period | DMA value |
| 5 day DMA | 869.5 |
| 12 day DMA | 836.91 |
| 20 day DMA | 776.06 |
| 35 day DMA | 740.82 |
| 50 day DMA | 731.18 |
| 100 day DMA | 705.38 |
| 150 day DMA | 715.35 |
| 200 day DMA | 740.99 |
EMA (exponential moving average) of Gokaldas Exports GOKEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 864.33 | 867.04 | 862.13 |
| 12 day EMA | 832.58 | 827.8 | 818.88 |
| 20 day EMA | 801.64 | 795.61 | 787.06 |
| 35 day EMA | 770.25 | 765.03 | 758.45 |
| 50 day EMA | 744.27 | 739.59 | 733.99 |
SMA (simple moving average) of Gokaldas Exports GOKEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 869.5 | 868.67 | 865.17 |
| 12 day SMA | 836.91 | 824.53 | 811.6 |
| 20 day SMA | 776.06 | 767.94 | 759.33 |
| 35 day SMA | 740.82 | 735.92 | 730.56 |
| 50 day SMA | 731.18 | 729.38 | 726.26 |
| 100 day SMA | 705.38 | 703.73 | 700.74 |
| 150 day SMA | 715.35 | 715.87 | 716.36 |
| 200 day SMA | 740.99 | 740.46 | 739.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.