Login or Join
HomepageGokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets GokaldasExports
Strong Daily Stock price targets for GokaldasExports GOKEX are 509.8 and 563.9
| Daily Target 1 | 498.83 |
| Daily Target 2 | 520.77 |
| Daily Target 3 | 552.93333333333 |
| Daily Target 4 | 574.87 |
| Daily Target 5 | 607.03 |
Daily price and volume Gokaldas Exports
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 542.70 (-2.65%) | 582.00 | 531.00 - 585.10 | 3.3088 times | Fri 23 January 2026 | 557.45 (-6.71%) | 605.00 | 550.30 - 605.75 | 0.6339 times | Thu 22 January 2026 | 597.55 (5.96%) | 580.00 | 572.55 - 599.90 | 0.7969 times | Wed 21 January 2026 | 563.95 (0.55%) | 562.00 | 547.20 - 569.50 | 0.6375 times | Tue 20 January 2026 | 560.85 (-4.99%) | 590.80 | 551.50 - 598.10 | 0.436 times | Mon 19 January 2026 | 590.30 (-2.39%) | 604.75 | 586.00 - 604.80 | 0.3359 times | Fri 16 January 2026 | 604.75 (0.97%) | 606.50 | 600.00 - 618.00 | 0.4259 times | Wed 14 January 2026 | 598.95 (0.17%) | 601.20 | 595.10 - 606.00 | 0.4754 times | Tue 13 January 2026 | 597.95 (-2.99%) | 621.75 | 595.00 - 635.00 | 1.297 times | Mon 12 January 2026 | 616.35 (-5.68%) | 648.00 | 607.95 - 648.50 | 1.6528 times | Fri 09 January 2026 | 653.45 (4.35%) | 626.20 | 618.65 - 660.00 | 1.1547 times |
Weekly price and charts GokaldasExports
Strong weekly Stock price targets for GokaldasExports GOKEX are 509.8 and 563.9
| Weekly Target 1 | 498.83 |
| Weekly Target 2 | 520.77 |
| Weekly Target 3 | 552.93333333333 |
| Weekly Target 4 | 574.87 |
| Weekly Target 5 | 607.03 |
Weekly price and volumes for Gokaldas Exports
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 542.70 (-2.65%) | 582.00 | 531.00 - 585.10 | 1.4639 times | Fri 23 January 2026 | 557.45 (-7.82%) | 604.75 | 547.20 - 605.75 | 1.2566 times | Fri 16 January 2026 | 604.75 (-7.45%) | 648.00 | 595.00 - 648.50 | 1.7039 times | Fri 09 January 2026 | 653.45 (-9.02%) | 718.00 | 596.65 - 719.95 | 2.6562 times | Fri 02 January 2026 | 718.20 (-8.04%) | 784.95 | 714.30 - 787.45 | 0.8083 times | Fri 26 December 2025 | 780.95 (-1.63%) | 796.30 | 776.05 - 801.85 | 0.2157 times | Fri 19 December 2025 | 793.90 (-6.48%) | 846.00 | 777.70 - 846.00 | 0.3245 times | Fri 12 December 2025 | 848.90 (-2.74%) | 879.10 | 808.80 - 885.00 | 0.6523 times | Fri 05 December 2025 | 872.80 (-5.9%) | 932.15 | 848.00 - 932.15 | 0.4314 times | Fri 28 November 2025 | 927.50 (-1.1%) | 938.05 | 902.00 - 939.90 | 0.4873 times | Fri 21 November 2025 | 937.80 (2.2%) | 922.90 | 916.00 - 954.90 | 0.7279 times |
Monthly price and charts GokaldasExports
Strong monthly Stock price targets for GokaldasExports GOKEX are 428.85 and 644.85
| Monthly Target 1 | 390.9 |
| Monthly Target 2 | 466.8 |
| Monthly Target 3 | 606.9 |
| Monthly Target 4 | 682.8 |
| Monthly Target 5 | 822.9 |
Monthly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 542.70 (-26.87%) | 742.10 | 531.00 - 747.00 | 1.7246 times | Wed 31 December 2025 | 742.10 (-19.99%) | 932.15 | 727.00 - 932.15 | 0.4726 times | Fri 28 November 2025 | 927.50 (10.63%) | 840.00 | 825.05 - 954.90 | 0.7694 times | Fri 31 October 2025 | 838.35 (16.45%) | 719.95 | 708.05 - 899.00 | 1.3982 times | Tue 30 September 2025 | 719.95 (6.98%) | 672.95 | 669.00 - 838.85 | 1.09 times | Fri 29 August 2025 | 672.95 (-20.81%) | 847.45 | 668.10 - 859.95 | 1.2904 times | Thu 31 July 2025 | 849.75 (-5.62%) | 903.60 | 817.80 - 975.00 | 0.8463 times | Mon 30 June 2025 | 900.35 (-9.13%) | 980.05 | 851.00 - 987.20 | 0.3009 times | Fri 30 May 2025 | 990.85 (16.77%) | 848.00 | 836.05 - 1060.00 | 1.4334 times | Wed 30 April 2025 | 848.55 (5.23%) | 813.00 | 751.00 - 921.85 | 0.6743 times | Fri 28 March 2025 | 806.35 (-0.89%) | 823.00 | 735.00 - 915.50 | 0.3833 times |
Indicator Analysis of GokaldasExports
Please login to view indicator analysis. or View indicator analysis of GokaldasExports GOKEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokaldas Exports GOKEX
DMA (daily moving average) of Gokaldas Exports GOKEX
| DMA period | DMA value |
| 5 day DMA | 564.5 |
| 12 day DMA | 592.54 |
| 20 day DMA | 642.8 |
| 35 day DMA | 717.99 |
| 50 day DMA | 776.69 |
| 100 day DMA | 786.02 |
| 150 day DMA | 802.76 |
| 200 day DMA | 831.16 |
EMA (exponential moving average) of Gokaldas Exports GOKEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.94 | 577.56 | 587.61 |
| 12 day EMA | 599.34 | 609.64 | 619.13 |
| 20 day EMA | 638.09 | 648.13 | 657.67 |
| 35 day EMA | 699.92 | 709.18 | 718.11 |
| 50 day EMA | 763.36 | 772.36 | 781.13 |
SMA (simple moving average) of Gokaldas Exports GOKEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.5 | 574.02 | 583.48 |
| 12 day SMA | 592.54 | 604.37 | 613.97 |
| 20 day SMA | 642.8 | 654.71 | 666.08 |
| 35 day SMA | 717.99 | 727.23 | 735.85 |
| 50 day SMA | 776.69 | 783.92 | 791.01 |
| 100 day SMA | 786.02 | 787.58 | 788.74 |
| 150 day SMA | 802.76 | 805.11 | 807.57 |
| 200 day SMA | 831.16 | 832.62 | 834.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.