GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoils GOKUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Edible Oils sector
Daily price and charts and targets GokulRefoils
Strong Daily Stock price targets for GokulRefoils GOKUL are 40.28 and 41.68
Daily Target 1 | 39.99 |
Daily Target 2 | 40.57 |
Daily Target 3 | 41.386666666667 |
Daily Target 4 | 41.97 |
Daily Target 5 | 42.79 |
Daily price and volume Gokul Refoils
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 41.16 (-1.67%) | 42.20 | 40.80 - 42.20 | 1.7602 times | Tue 19 August 2025 | 41.86 (1.41%) | 41.28 | 41.21 - 42.39 | 0.8033 times | Mon 18 August 2025 | 41.28 (2.69%) | 41.90 | 40.80 - 41.90 | 1.2889 times | Thu 14 August 2025 | 40.20 (-2.59%) | 41.09 | 39.75 - 42.00 | 2.5387 times | Wed 13 August 2025 | 41.27 (-2.94%) | 42.36 | 41.00 - 42.52 | 0.411 times | Tue 12 August 2025 | 42.52 (1.21%) | 43.00 | 41.64 - 43.00 | 0.3536 times | Mon 11 August 2025 | 42.01 (3.6%) | 41.36 | 40.74 - 42.17 | 1.1213 times | Fri 08 August 2025 | 40.55 (-1.03%) | 40.25 | 40.25 - 41.55 | 0.7009 times | Thu 07 August 2025 | 40.97 (-1.61%) | 41.92 | 40.20 - 42.00 | 0.6292 times | Wed 06 August 2025 | 41.64 (-0.43%) | 41.60 | 41.50 - 42.87 | 0.3929 times | Tue 05 August 2025 | 41.82 (0%) | 41.95 | 41.52 - 42.75 | 0.3682 times |
Weekly price and charts GokulRefoils
Strong weekly Stock price targets for GokulRefoils GOKUL are 40.19 and 41.78
Weekly Target 1 | 39.86 |
Weekly Target 2 | 40.51 |
Weekly Target 3 | 41.45 |
Weekly Target 4 | 42.1 |
Weekly Target 5 | 43.04 |
Weekly price and volumes for Gokul Refoils
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 41.16 (2.39%) | 41.90 | 40.80 - 42.39 | 0.5895 times | Thu 14 August 2025 | 40.20 (-0.86%) | 41.36 | 39.75 - 43.00 | 0.6771 times | Fri 08 August 2025 | 40.55 (-2.59%) | 41.72 | 40.20 - 43.12 | 0.4 times | Fri 01 August 2025 | 41.63 (-7.06%) | 45.00 | 41.30 - 46.08 | 0.6663 times | Fri 25 July 2025 | 44.79 (5.44%) | 42.30 | 41.50 - 45.63 | 0.8918 times | Fri 18 July 2025 | 42.48 (-3.39%) | 43.97 | 42.09 - 44.40 | 0.7531 times | Fri 11 July 2025 | 43.97 (-2.18%) | 44.95 | 42.89 - 45.78 | 0.6214 times | Fri 04 July 2025 | 44.95 (0.11%) | 45.43 | 44.49 - 45.51 | 0.6146 times | Fri 27 June 2025 | 44.90 (-0.95%) | 45.33 | 44.56 - 46.39 | 0.844 times | Fri 20 June 2025 | 45.33 (-2.83%) | 47.11 | 44.51 - 49.90 | 3.9423 times | Fri 13 June 2025 | 46.65 (-1.42%) | 47.58 | 44.50 - 48.78 | 5.1861 times |
Monthly price and charts GokulRefoils
Strong monthly Stock price targets for GokulRefoils GOKUL are 38.77 and 42.14
Monthly Target 1 | 37.97 |
Monthly Target 2 | 39.57 |
Monthly Target 3 | 41.343333333333 |
Monthly Target 4 | 42.94 |
Monthly Target 5 | 44.71 |
Monthly price and volumes Gokul Refoils
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 41.16 (-6.01%) | 42.81 | 39.75 - 43.12 | 0.1426 times | Thu 31 July 2025 | 43.79 (-2.86%) | 45.08 | 41.50 - 46.08 | 0.2486 times | Mon 30 June 2025 | 45.08 (-8.28%) | 49.81 | 44.50 - 52.49 | 1.0335 times | Fri 30 May 2025 | 49.15 (11.76%) | 45.19 | 40.03 - 53.55 | 0.3665 times | Wed 30 April 2025 | 43.98 (2.85%) | 41.20 | 39.51 - 52.00 | 0.3722 times | Fri 28 March 2025 | 42.76 (-13.27%) | 50.80 | 40.65 - 50.80 | 0.8279 times | Fri 28 February 2025 | 49.30 (-25.46%) | 54.51 | 43.19 - 57.00 | 0.3375 times | Fri 08 November 2024 | 66.14 (19.95%) | 55.25 | 52.15 - 71.20 | 3.8435 times | Thu 31 October 2024 | 55.14 (7.3%) | 52.80 | 48.40 - 56.70 | 1.1661 times | Mon 30 September 2024 | 51.39 (-2.95%) | 52.95 | 48.09 - 58.20 | 1.6617 times | Fri 30 August 2024 | 52.95 (26.34%) | 41.56 | 40.18 - 57.79 | 1.9895 times |
Indicator Analysis of GokulRefoils
Tomorrow's movement Prediction of Gokul Refoils GOKUL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokul Refoils GOKUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gokul Refoils GOKUL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gokul Refoils GOKUL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 25 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GokulRefoils (GOKUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GokulRefoils stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GokulRefoils in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GokulRefoils Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GokulRefoils in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GokulRefoils is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.1 and GokulRefoils GOKUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GokulRefoils GOKUL stock. Volume based technical analysis of GokulRefoils GOKUL stock is negative.
GokulRefoils Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokul Refoils GOKUL
DMA (daily moving average) of Gokul Refoils GOKUL
DMA period | DMA value |
5 day DMA | 41.15 |
12 day DMA | 41.43 |
20 day DMA | 42.26 |
35 day DMA | 42.84 |
50 day DMA | 43.68 |
100 day DMA | 44.42 |
150 day DMA | 46.48 |
200 day DMA | 47.3 |
EMA (exponential moving average) of Gokul Refoils GOKUL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.34 | 41.43 | 41.22 |
12 day EMA | 41.63 | 41.71 | 41.68 |
20 day EMA | 42.06 | 42.15 | 42.18 |
35 day EMA | 42.93 | 43.03 | 43.1 |
50 day EMA | 43.74 | 43.85 | 43.93 |
SMA (simple moving average) of Gokul Refoils GOKUL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.15 | 41.43 | 41.46 |
12 day SMA | 41.43 | 41.46 | 41.63 |
20 day SMA | 42.26 | 42.31 | 42.33 |
35 day SMA | 42.84 | 42.95 | 43.04 |
50 day SMA | 43.68 | 43.79 | 43.92 |
100 day SMA | 44.42 | 44.48 | 44.55 |
150 day SMA | 46.48 | 46.56 | 46.63 |
200 day SMA | 47.3 | 47.31 | 47.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.