Login or Join
HomepageGokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoils GOKUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Edible Oils sector
Daily price and charts and targets GokulRefoils
Strong Daily Stock price targets for GokulRefoils GOKUL are 37.13 and 39.06
| Daily Target 1 | 36.8 |
| Daily Target 2 | 37.46 |
| Daily Target 3 | 38.73 |
| Daily Target 4 | 39.39 |
| Daily Target 5 | 40.66 |
Daily price and volume Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.12 (-3.35%) | 38.50 | 38.07 - 40.00 | 0.3135 times | Wed 25 March 2026 | 39.44 (-0.45%) | 40.41 | 39.12 - 40.60 | 0.1599 times | Tue 24 March 2026 | 39.62 (0.23%) | 39.53 | 39.50 - 41.05 | 0.4321 times | Mon 23 March 2026 | 39.53 (-7.9%) | 42.05 | 39.24 - 42.19 | 0.8988 times | Fri 20 March 2026 | 42.92 (4.4%) | 41.24 | 41.24 - 44.39 | 1.3861 times | Thu 19 March 2026 | 41.11 (-4.08%) | 42.70 | 40.90 - 42.70 | 1.2052 times | Wed 18 March 2026 | 42.86 (5.64%) | 41.50 | 41.38 - 43.80 | 3.2818 times | Tue 17 March 2026 | 40.57 (1.12%) | 40.35 | 40.05 - 41.40 | 0.3319 times | Mon 16 March 2026 | 40.12 (-1.43%) | 42.00 | 38.41 - 42.00 | 0.9677 times | Fri 13 March 2026 | 40.70 (-1.26%) | 42.00 | 39.30 - 43.88 | 1.0231 times | Thu 12 March 2026 | 41.22 (-1.34%) | 41.92 | 41.03 - 41.92 | 0.2854 times |
Weekly price and charts GokulRefoils
Strong weekly Stock price targets for GokulRefoils GOKUL are 36.04 and 40.16
| Weekly Target 1 | 35.34 |
| Weekly Target 2 | 36.73 |
| Weekly Target 3 | 39.46 |
| Weekly Target 4 | 40.85 |
| Weekly Target 5 | 43.58 |
Weekly price and volumes for Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.12 (-11.18%) | 42.05 | 38.07 - 42.19 | 0.4079 times | Fri 20 March 2026 | 42.92 (5.45%) | 42.00 | 38.41 - 44.39 | 1.6215 times | Fri 13 March 2026 | 40.70 (1.78%) | 37.55 | 37.55 - 43.88 | 0.8115 times | Fri 06 March 2026 | 39.99 (-0.87%) | 38.50 | 36.30 - 40.87 | 0.478 times | Fri 27 February 2026 | 40.34 (1.97%) | 41.00 | 38.90 - 42.90 | 0.8035 times | Fri 20 February 2026 | 39.56 (24.72%) | 32.50 | 32.50 - 43.44 | 4.7943 times | Fri 13 February 2026 | 31.72 (-9.24%) | 35.69 | 31.00 - 35.95 | 0.4602 times | Fri 06 February 2026 | 34.95 (-3.32%) | 36.13 | 34.87 - 37.50 | 0.2728 times | Fri 30 January 2026 | 36.15 (-1.31%) | 36.63 | 35.90 - 37.89 | 0.1065 times | Fri 23 January 2026 | 36.63 (-5.54%) | 38.78 | 36.00 - 39.01 | 0.2439 times | Fri 16 January 2026 | 38.78 (0.49%) | 38.40 | 37.00 - 40.00 | 0.5443 times |
Monthly price and charts GokulRefoils
Strong monthly Stock price targets for GokulRefoils GOKUL are 33.17 and 41.26
| Monthly Target 1 | 31.51 |
| Monthly Target 2 | 34.82 |
| Monthly Target 3 | 39.603333333333 |
| Monthly Target 4 | 42.91 |
| Monthly Target 5 | 47.69 |
Monthly price and volumes Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.12 (-5.5%) | 38.50 | 36.30 - 44.39 | 1.1561 times | Fri 27 February 2026 | 40.34 (11.59%) | 36.13 | 31.00 - 43.44 | 2.2052 times | Fri 30 January 2026 | 36.15 (-5.49%) | 38.45 | 35.90 - 40.10 | 0.4449 times | Wed 31 December 2025 | 38.25 (-4.92%) | 40.29 | 37.33 - 41.50 | 0.4105 times | Fri 28 November 2025 | 40.23 (-0.72%) | 41.32 | 36.21 - 41.79 | 0.5532 times | Fri 31 October 2025 | 40.52 (-3.62%) | 42.04 | 40.00 - 44.00 | 0.325 times | Tue 30 September 2025 | 42.04 (4.27%) | 40.70 | 39.02 - 45.89 | 0.9331 times | Fri 29 August 2025 | 40.32 (-7.92%) | 42.81 | 39.70 - 43.12 | 0.5856 times | Thu 31 July 2025 | 43.79 (-2.86%) | 45.08 | 41.50 - 46.08 | 0.6567 times | Mon 30 June 2025 | 45.08 (-8.28%) | 49.81 | 44.50 - 52.49 | 2.7299 times | Fri 30 May 2025 | 49.15 (11.76%) | 45.19 | 40.03 - 53.55 | 0.9681 times |
Indicator Analysis of GokulRefoils
Please login to view indicator analysis. or View indicator analysis of GokulRefoils GOKUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Refoils GOKUL
DMA (daily moving average) of Gokul Refoils GOKUL
| DMA period | DMA value |
| 5 day DMA | 39.93 |
| 12 day DMA | 40.67 |
| 20 day DMA | 40.27 |
| 35 day DMA | 38.61 |
| 50 day DMA | 38.08 |
| 100 day DMA | 38.75 |
| 150 day DMA | 39.65 |
| 200 day DMA | 40.68 |
EMA (exponential moving average) of Gokul Refoils GOKUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.5 | 40.19 | 40.57 |
| 12 day EMA | 40.06 | 40.41 | 40.59 |
| 20 day EMA | 39.88 | 40.06 | 40.13 |
| 35 day EMA | 39.2 | 39.26 | 39.25 |
| 50 day EMA | 38.29 | 38.3 | 38.25 |
SMA (simple moving average) of Gokul Refoils GOKUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.93 | 40.52 | 41.21 |
| 12 day SMA | 40.67 | 40.86 | 40.91 |
| 20 day SMA | 40.27 | 40.44 | 40.49 |
| 35 day SMA | 38.61 | 38.54 | 38.43 |
| 50 day SMA | 38.08 | 38.08 | 38.04 |
| 100 day SMA | 38.75 | 38.78 | 38.79 |
| 150 day SMA | 39.65 | 39.67 | 39.69 |
| 200 day SMA | 40.68 | 40.73 | 40.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.