Login or Join
HomepageGokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoils GOKUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Edible Oils sector
Daily price and charts and targets GokulRefoils
Strong Daily Stock price targets for GokulRefoils GOKUL are 39.14 and 40.72
| Daily Target 1 | 38 |
| Daily Target 2 | 38.7 |
| Daily Target 3 | 39.576666666667 |
| Daily Target 4 | 40.28 |
| Daily Target 5 | 41.16 |
Daily price and volume Gokul Refoils
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 39.41 (-0.15%) | 39.28 | 38.87 - 40.45 | 1.089 times | Mon 28 September 2026 | 39.47 (-0.55%) | 39.69 | 39.23 - 40.28 | 0.9085 times | Fri 25 September 2026 | 39.69 (-0.58%) | 39.59 | 39.41 - 40.49 | 0.9779 times | Thu 24 September 2026 | 39.92 (-1.24%) | 40.42 | 39.40 - 40.60 | 0.923 times | Wed 23 September 2026 | 40.42 (0.05%) | 40.59 | 39.62 - 41.39 | 1.1003 times | Tue 22 September 2026 | 40.40 (2.12%) | 39.70 | 39.61 - 40.65 | 0.9903 times | Mon 21 September 2026 | 39.56 (-2.15%) | 39.71 | 39.33 - 40.80 | 0.9449 times | Fri 18 September 2026 | 40.43 (1.74%) | 40.48 | 39.69 - 40.90 | 0.9219 times | Thu 17 September 2026 | 39.74 (0.89%) | 40.35 | 39.12 - 40.35 | 1.0865 times | Wed 16 September 2026 | 39.39 (-1.33%) | 40.65 | 38.75 - 40.65 | 1.0578 times | Tue 15 September 2026 | 39.92 (-5.02%) | 42.03 | 39.51 - 42.03 | 1.31 times |
Weekly price and charts GokulRefoils
Strong weekly Stock price targets for GokulRefoils GOKUL are 38.35 and 39.93
| Weekly Target 1 | 38 |
| Weekly Target 2 | 38.7 |
| Weekly Target 3 | 39.576666666667 |
| Weekly Target 4 | 40.28 |
| Weekly Target 5 | 41.16 |
Weekly price and volumes for Gokul Refoils
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 39.41 (-0.71%) | 39.69 | 38.87 - 40.45 | 0.3545 times | Fri 25 September 2026 | 39.69 (-1.83%) | 39.71 | 39.33 - 41.39 | 0.8762 times | Fri 18 September 2026 | 40.43 (-3.81%) | 42.03 | 38.75 - 42.03 | 0.7767 times | Fri 11 September 2026 | 42.03 (-2.16%) | 42.97 | 41.27 - 44.40 | 1.1752 times | Fri 04 September 2026 | 42.96 (1.18%) | 42.46 | 40.38 - 43.90 | 1.2927 times | Fri 28 August 2026 | 42.46 (-0.21%) | 42.55 | 42.05 - 46.80 | 1.7082 times | Fri 21 August 2026 | 42.55 (9.47%) | 38.87 | 38.15 - 43.10 | 1.2436 times | Fri 14 August 2026 | 38.87 (-2.04%) | 40.30 | 38.61 - 40.70 | 0.9217 times | Fri 07 August 2026 | 39.68 (1.61%) | 39.05 | 38.90 - 40.70 | 0.842 times | Fri 31 July 2026 | 39.05 (-0.59%) | 39.20 | 38.46 - 40.49 | 0.8092 times | Fri 24 July 2026 | 39.28 (-1.9%) | 40.04 | 38.63 - 40.50 | 0.923 times |
Monthly price and charts GokulRefoils
Strong monthly Stock price targets for GokulRefoils GOKUL are 36.26 and 41.91
| Monthly Target 1 | 35.2 |
| Monthly Target 2 | 37.31 |
| Monthly Target 3 | 40.853333333333 |
| Monthly Target 4 | 42.96 |
| Monthly Target 5 | 46.5 |
Monthly price and volumes Gokul Refoils
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 39.41 (-5.38%) | 41.20 | 38.75 - 44.40 | 1.5259 times | Mon 31 August 2026 | 41.65 (6.66%) | 39.05 | 38.15 - 46.80 | 1.7499 times | Fri 31 July 2026 | 39.05 (-5.33%) | 42.08 | 38.46 - 43.00 | 1.4631 times | Tue 30 June 2026 | 41.25 (0.44%) | 41.29 | 39.51 - 45.50 | 1.798 times | Fri 29 May 2026 | 41.07 (3.58%) | 39.25 | 38.60 - 45.40 | 1.129 times | Thu 30 April 2026 | 39.65 (14.4%) | 35.11 | 35.11 - 42.40 | 0.1918 times | Mon 30 March 2026 | 34.66 (-14.08%) | 38.50 | 34.10 - 44.39 | 0.6109 times | Fri 27 February 2026 | 40.34 (11.59%) | 36.13 | 31.00 - 43.44 | 1.1035 times | Fri 30 January 2026 | 36.15 (-5.49%) | 38.45 | 35.90 - 40.10 | 0.2226 times | Wed 31 December 2025 | 38.25 (-4.92%) | 40.29 | 37.33 - 41.50 | 0.2054 times | Fri 28 November 2025 | 40.23 (-0.72%) | 41.32 | 36.21 - 41.79 | 0.2768 times |
Indicator Analysis of GokulRefoils
Please login to view indicator analysis. or View indicator analysis of GokulRefoils GOKUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Refoils GOKUL
DMA (daily moving average) of Gokul Refoils GOKUL
| DMA period | DMA value |
| 5 day DMA | 39.78 |
| 12 day DMA | 40.03 |
| 20 day DMA | 40.95 |
| 35 day DMA | 41.09 |
| 50 day DMA | 40.58 |
| 100 day DMA | 40.87 |
| 150 day DMA | 40.55 |
| 200 day DMA | 39.78 |
EMA (exponential moving average) of Gokul Refoils GOKUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.69 | 39.83 | 40.01 |
| 12 day EMA | 40.19 | 40.33 | 40.49 |
| 20 day EMA | 40.54 | 40.66 | 40.78 |
| 35 day EMA | 40.52 | 40.59 | 40.66 |
| 50 day EMA | 40.49 | 40.53 | 40.57 |
SMA (simple moving average) of Gokul Refoils GOKUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.78 | 39.98 | 40 |
| 12 day SMA | 40.03 | 40.3 | 40.57 |
| 20 day SMA | 40.95 | 41.06 | 41.21 |
| 35 day SMA | 41.09 | 41.09 | 41.1 |
| 50 day SMA | 40.58 | 40.59 | 40.61 |
| 100 day SMA | 40.87 | 40.87 | 40.87 |
| 150 day SMA | 40.55 | 40.56 | 40.52 |
| 200 day SMA | 39.78 | 39.78 | 39.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.