Login or Join

GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokul Refoils GOKUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Edible Oils sector

Daily price and charts and targets GokulRefoils

Strong Daily Stock price targets for GokulRefoils GOKUL are 40.28 and 41.68

Daily Target 139.99
Daily Target 240.57
Daily Target 341.386666666667
Daily Target 441.97
Daily Target 542.79

Daily price and volume Gokul Refoils

Date Closing Open Range Volume
Wed 20 August 2025 41.16 (-1.67%) 42.20 40.80 - 42.20 1.7602 times
Tue 19 August 2025 41.86 (1.41%) 41.28 41.21 - 42.39 0.8033 times
Mon 18 August 2025 41.28 (2.69%) 41.90 40.80 - 41.90 1.2889 times
Thu 14 August 2025 40.20 (-2.59%) 41.09 39.75 - 42.00 2.5387 times
Wed 13 August 2025 41.27 (-2.94%) 42.36 41.00 - 42.52 0.411 times
Tue 12 August 2025 42.52 (1.21%) 43.00 41.64 - 43.00 0.3536 times
Mon 11 August 2025 42.01 (3.6%) 41.36 40.74 - 42.17 1.1213 times
Fri 08 August 2025 40.55 (-1.03%) 40.25 40.25 - 41.55 0.7009 times
Thu 07 August 2025 40.97 (-1.61%) 41.92 40.20 - 42.00 0.6292 times
Wed 06 August 2025 41.64 (-0.43%) 41.60 41.50 - 42.87 0.3929 times
Tue 05 August 2025 41.82 (0%) 41.95 41.52 - 42.75 0.3682 times

 Daily chart GokulRefoils

Weekly price and charts GokulRefoils

Strong weekly Stock price targets for GokulRefoils GOKUL are 40.19 and 41.78

Weekly Target 139.86
Weekly Target 240.51
Weekly Target 341.45
Weekly Target 442.1
Weekly Target 543.04

Weekly price and volumes for Gokul Refoils

Date Closing Open Range Volume
Wed 20 August 2025 41.16 (2.39%) 41.90 40.80 - 42.39 0.5895 times
Thu 14 August 2025 40.20 (-0.86%) 41.36 39.75 - 43.00 0.6771 times
Fri 08 August 2025 40.55 (-2.59%) 41.72 40.20 - 43.12 0.4 times
Fri 01 August 2025 41.63 (-7.06%) 45.00 41.30 - 46.08 0.6663 times
Fri 25 July 2025 44.79 (5.44%) 42.30 41.50 - 45.63 0.8918 times
Fri 18 July 2025 42.48 (-3.39%) 43.97 42.09 - 44.40 0.7531 times
Fri 11 July 2025 43.97 (-2.18%) 44.95 42.89 - 45.78 0.6214 times
Fri 04 July 2025 44.95 (0.11%) 45.43 44.49 - 45.51 0.6146 times
Fri 27 June 2025 44.90 (-0.95%) 45.33 44.56 - 46.39 0.844 times
Fri 20 June 2025 45.33 (-2.83%) 47.11 44.51 - 49.90 3.9423 times
Fri 13 June 2025 46.65 (-1.42%) 47.58 44.50 - 48.78 5.1861 times

 weekly chart GokulRefoils

Monthly price and charts GokulRefoils

Strong monthly Stock price targets for GokulRefoils GOKUL are 38.77 and 42.14

Monthly Target 137.97
Monthly Target 239.57
Monthly Target 341.343333333333
Monthly Target 442.94
Monthly Target 544.71

Monthly price and volumes Gokul Refoils

Date Closing Open Range Volume
Wed 20 August 2025 41.16 (-6.01%) 42.81 39.75 - 43.12 0.1426 times
Thu 31 July 2025 43.79 (-2.86%) 45.08 41.50 - 46.08 0.2486 times
Mon 30 June 2025 45.08 (-8.28%) 49.81 44.50 - 52.49 1.0335 times
Fri 30 May 2025 49.15 (11.76%) 45.19 40.03 - 53.55 0.3665 times
Wed 30 April 2025 43.98 (2.85%) 41.20 39.51 - 52.00 0.3722 times
Fri 28 March 2025 42.76 (-13.27%) 50.80 40.65 - 50.80 0.8279 times
Fri 28 February 2025 49.30 (-25.46%) 54.51 43.19 - 57.00 0.3375 times
Fri 08 November 2024 66.14 (19.95%) 55.25 52.15 - 71.20 3.8435 times
Thu 31 October 2024 55.14 (7.3%) 52.80 48.40 - 56.70 1.1661 times
Mon 30 September 2024 51.39 (-2.95%) 52.95 48.09 - 58.20 1.6617 times
Fri 30 August 2024 52.95 (26.34%) 41.56 40.18 - 57.79 1.9895 times

 monthly chart GokulRefoils

Indicator Analysis of GokulRefoils

Tomorrow's movement Prediction of Gokul Refoils GOKUL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gokul Refoils GOKUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gokul Refoils GOKUL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gokul Refoils GOKUL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 25 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GokulRefoils (GOKUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GokulRefoils stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GokulRefoils in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GokulRefoils Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GokulRefoils in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GokulRefoils is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.1 and GokulRefoils GOKUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GokulRefoils GOKUL stock. Volume based technical analysis of GokulRefoils GOKUL stock is negative.

GokulRefoils Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokul Refoils GOKUL

DMA (daily moving average) of Gokul Refoils GOKUL

DMA period DMA value
5 day DMA 41.15
12 day DMA 41.43
20 day DMA 42.26
35 day DMA 42.84
50 day DMA 43.68
100 day DMA 44.42
150 day DMA 46.48
200 day DMA 47.3

EMA (exponential moving average) of Gokul Refoils GOKUL

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3441.4341.22
12 day EMA41.6341.7141.68
20 day EMA42.0642.1542.18
35 day EMA42.9343.0343.1
50 day EMA43.7443.8543.93

SMA (simple moving average) of Gokul Refoils GOKUL

SMA period SMA current SMA prev SMA prev2
5 day SMA41.1541.4341.46
12 day SMA41.4341.4641.63
20 day SMA42.2642.3142.33
35 day SMA42.8442.9543.04
50 day SMA43.6843.7943.92
100 day SMA44.4244.4844.55
150 day SMA46.4846.5646.63
200 day SMA47.347.3147.31
Back to top | Use Dark Theme