Login or Join
HomepageGokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoils GOKUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Edible Oils sector
Daily price and charts and targets GokulRefoils
Strong Daily Stock price targets for GokulRefoils GOKUL are 35.16 and 37.15
| Daily Target 1 | 34.74 |
| Daily Target 2 | 35.58 |
| Daily Target 3 | 36.733333333333 |
| Daily Target 4 | 37.57 |
| Daily Target 5 | 38.72 |
Daily price and volume Gokul Refoils
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 36.41 (-0.6%) | 36.63 | 35.90 - 37.89 | 0.4117 times | Fri 23 January 2026 | 36.63 (-1.61%) | 37.99 | 36.41 - 38.00 | 0.841 times | Thu 22 January 2026 | 37.23 (1.42%) | 36.90 | 36.90 - 38.25 | 0.4117 times | Wed 21 January 2026 | 36.71 (-3.34%) | 37.98 | 36.00 - 37.98 | 0.6974 times | Tue 20 January 2026 | 37.98 (-1.04%) | 38.18 | 37.71 - 38.38 | 0.2704 times | Mon 19 January 2026 | 38.38 (-1.03%) | 38.78 | 37.72 - 39.01 | 0.7465 times | Fri 16 January 2026 | 38.78 (1.86%) | 38.27 | 37.88 - 39.09 | 0.4288 times | Wed 14 January 2026 | 38.07 (-0.6%) | 38.87 | 37.21 - 38.87 | 0.8845 times | Tue 13 January 2026 | 38.30 (2.3%) | 38.00 | 37.44 - 38.85 | 0.3778 times | Mon 12 January 2026 | 37.44 (-2.98%) | 38.40 | 37.00 - 40.00 | 4.9302 times | Fri 09 January 2026 | 38.59 (-0.82%) | 38.91 | 37.60 - 39.35 | 0.6876 times |
Weekly price and charts GokulRefoils
Strong weekly Stock price targets for GokulRefoils GOKUL are 35.16 and 37.15
| Weekly Target 1 | 34.74 |
| Weekly Target 2 | 35.58 |
| Weekly Target 3 | 36.733333333333 |
| Weekly Target 4 | 37.57 |
| Weekly Target 5 | 38.72 |
Weekly price and volumes for Gokul Refoils
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 36.41 (-0.6%) | 36.63 | 35.90 - 37.89 | 0.1192 times | Fri 23 January 2026 | 36.63 (-5.54%) | 38.78 | 36.00 - 39.01 | 0.8591 times | Fri 16 January 2026 | 38.78 (0.49%) | 38.40 | 37.00 - 40.00 | 1.9171 times | Fri 09 January 2026 | 38.59 (-2.01%) | 39.00 | 37.60 - 40.10 | 1.0201 times | Fri 02 January 2026 | 39.38 (2.39%) | 38.46 | 37.40 - 39.95 | 0.9128 times | Fri 26 December 2025 | 38.46 (-3.34%) | 39.55 | 37.33 - 39.80 | 1.1608 times | Fri 19 December 2025 | 39.79 (-2.48%) | 40.60 | 39.10 - 41.47 | 0.658 times | Fri 12 December 2025 | 40.80 (4.43%) | 38.52 | 38.50 - 41.50 | 1.107 times | Fri 05 December 2025 | 39.07 (-2.88%) | 40.29 | 38.95 - 40.35 | 0.6398 times | Fri 28 November 2025 | 40.23 (4.33%) | 38.99 | 38.50 - 40.59 | 1.6061 times | Fri 21 November 2025 | 38.56 (-3.33%) | 39.80 | 36.21 - 40.39 | 2.0439 times |
Monthly price and charts GokulRefoils
Strong monthly Stock price targets for GokulRefoils GOKUL are 34.06 and 38.26
| Monthly Target 1 | 33.27 |
| Monthly Target 2 | 34.84 |
| Monthly Target 3 | 37.47 |
| Monthly Target 4 | 39.04 |
| Monthly Target 5 | 41.67 |
Monthly price and volumes Gokul Refoils
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 36.41 (-4.81%) | 38.45 | 35.90 - 40.10 | 0.4899 times | Wed 31 December 2025 | 38.25 (-4.92%) | 40.29 | 37.33 - 41.50 | 0.4792 times | Fri 28 November 2025 | 40.23 (-0.72%) | 41.32 | 36.21 - 41.79 | 0.6459 times | Fri 31 October 2025 | 40.52 (-3.62%) | 42.04 | 40.00 - 44.00 | 0.3795 times | Tue 30 September 2025 | 42.04 (4.27%) | 40.70 | 39.02 - 45.89 | 1.0895 times | Fri 29 August 2025 | 40.32 (-7.92%) | 42.81 | 39.70 - 43.12 | 0.6837 times | Thu 31 July 2025 | 43.79 (-2.86%) | 45.08 | 41.50 - 46.08 | 0.7667 times | Mon 30 June 2025 | 45.08 (-8.28%) | 49.81 | 44.50 - 52.49 | 3.1874 times | Fri 30 May 2025 | 49.15 (11.76%) | 45.19 | 40.03 - 53.55 | 1.1303 times | Wed 30 April 2025 | 43.98 (2.85%) | 41.20 | 39.51 - 52.00 | 1.1479 times | Fri 28 March 2025 | 42.76 (-13.27%) | 50.80 | 40.65 - 50.80 | 2.5534 times |
Indicator Analysis of GokulRefoils
Please login to view indicator analysis. or View indicator analysis of GokulRefoils GOKUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Refoils GOKUL
DMA (daily moving average) of Gokul Refoils GOKUL
| DMA period | DMA value |
| 5 day DMA | 36.99 |
| 12 day DMA | 37.79 |
| 20 day DMA | 38.15 |
| 35 day DMA | 38.73 |
| 50 day DMA | 38.94 |
| 100 day DMA | 40.17 |
| 150 day DMA | 41.08 |
| 200 day DMA | 42.19 |
EMA (exponential moving average) of Gokul Refoils GOKUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.98 | 37.26 | 37.58 |
| 12 day EMA | 37.59 | 37.81 | 38.03 |
| 20 day EMA | 38 | 38.17 | 38.33 |
| 35 day EMA | 38.46 | 38.58 | 38.7 |
| 50 day EMA | 38.86 | 38.96 | 39.06 |
SMA (simple moving average) of Gokul Refoils GOKUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.99 | 37.39 | 37.82 |
| 12 day SMA | 37.79 | 38.02 | 38.24 |
| 20 day SMA | 38.15 | 38.26 | 38.34 |
| 35 day SMA | 38.73 | 38.82 | 38.92 |
| 50 day SMA | 38.94 | 39.02 | 39.09 |
| 100 day SMA | 40.17 | 40.21 | 40.24 |
| 150 day SMA | 41.08 | 41.14 | 41.2 |
| 200 day SMA | 42.19 | 42.22 | 42.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.