Login or Join

GokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokul Agro GOKULAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GokulAgro

Strong Daily Stock price targets for GokulAgro GOKULAGRO are 321.98 and 350.23

Daily Target 1299.43
Daily Target 2316.27
Daily Target 3327.68333333333
Daily Target 4344.52
Daily Target 5355.93

Daily price and volume Gokul Agro

Date Closing Open Range Volume
Wed 20 August 2025 333.10 (5.8%) 314.70 310.85 - 339.10 3.5465 times
Tue 19 August 2025 314.85 (3.09%) 305.40 302.35 - 317.50 0.4513 times
Mon 18 August 2025 305.40 (1.5%) 301.30 298.05 - 308.05 0.6233 times
Thu 14 August 2025 300.90 (-4.1%) 313.50 299.10 - 315.00 0.6905 times
Wed 13 August 2025 313.75 (-0.11%) 317.00 311.50 - 330.00 1.7008 times
Tue 12 August 2025 314.10 (1.16%) 311.40 308.00 - 315.10 0.5076 times
Mon 11 August 2025 310.50 (4.42%) 297.35 295.80 - 315.85 1.1274 times
Fri 08 August 2025 297.35 (0.71%) 296.00 289.95 - 299.35 0.3955 times
Thu 07 August 2025 295.25 (0.6%) 293.55 285.00 - 299.45 0.4453 times
Wed 06 August 2025 293.50 (-2.28%) 300.35 290.10 - 303.80 0.5117 times
Tue 05 August 2025 300.35 (-1.57%) 304.95 300.00 - 311.20 0.3016 times

 Daily chart GokulAgro

Weekly price and charts GokulAgro

Strong weekly Stock price targets for GokulAgro GOKULAGRO are 315.58 and 356.63

Weekly Target 1282.37
Weekly Target 2307.73
Weekly Target 3323.41666666667
Weekly Target 4348.78
Weekly Target 5364.47

Weekly price and volumes for Gokul Agro

Date Closing Open Range Volume
Wed 20 August 2025 333.10 (10.7%) 301.30 298.05 - 339.10 0.5733 times
Thu 14 August 2025 300.90 (1.19%) 297.35 295.80 - 330.00 0.4995 times
Fri 08 August 2025 297.35 (-2.33%) 307.00 285.00 - 311.20 0.252 times
Fri 01 August 2025 304.45 (-1.38%) 309.60 295.80 - 315.90 0.3708 times
Fri 25 July 2025 308.70 (-4.62%) 323.45 304.20 - 327.50 0.5664 times
Fri 18 July 2025 323.65 (4.39%) 310.00 303.20 - 336.00 0.8665 times
Fri 11 July 2025 310.05 (3.42%) 301.25 297.75 - 325.00 0.7696 times
Fri 04 July 2025 299.80 (0.29%) 295.00 287.30 - 307.90 0.5678 times
Fri 27 June 2025 298.94 (2.39%) 285.55 285.55 - 313.30 0.7628 times
Fri 20 June 2025 291.95 (3.9%) 280.00 274.76 - 327.00 4.7713 times
Fri 13 June 2025 280.98 (0.27%) 281.95 266.57 - 292.00 0.4441 times

 weekly chart GokulAgro

Monthly price and charts GokulAgro

Strong monthly Stock price targets for GokulAgro GOKULAGRO are 309.05 and 363.15

Monthly Target 1264.97
Monthly Target 2299.03
Monthly Target 3319.06666666667
Monthly Target 4353.13
Monthly Target 5373.17

Monthly price and volumes Gokul Agro

Date Closing Open Range Volume
Wed 20 August 2025 333.10 (6.95%) 308.35 285.00 - 339.10 0.5333 times
Thu 31 July 2025 311.45 (4.37%) 299.45 287.30 - 336.00 1.1643 times
Mon 30 June 2025 298.40 (21.27%) 246.98 244.20 - 327.00 2.8088 times
Fri 30 May 2025 246.07 (4.61%) 236.70 212.61 - 264.60 0.5866 times
Wed 30 April 2025 235.23 (-2.33%) 236.50 193.10 - 266.67 0.4147 times
Fri 28 March 2025 240.85 (-8.02%) 261.00 199.65 - 263.85 0.9912 times
Fri 28 February 2025 261.85 (-15.27%) 314.70 256.30 - 320.25 0.2924 times
Fri 31 January 2025 309.05 (-9.82%) 350.00 273.00 - 371.90 0.6918 times
Tue 31 December 2024 342.70 (1.15%) 340.05 316.30 - 377.00 0.9401 times
Fri 29 November 2024 338.80 (19.3%) 287.05 268.00 - 342.00 1.5768 times
Thu 31 October 2024 284.00 (5.03%) 271.15 244.00 - 286.80 0.9404 times

 monthly chart GokulAgro

Indicator Analysis of GokulAgro

Tomorrow's movement Prediction of Gokul Agro GOKULAGRO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 311.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gokul Agro GOKULAGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gokul Agro GOKULAGRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gokul Agro GOKULAGRO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gokul Agro GOKULAGRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 332.55

BullKhan value: 105 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 309 and price is deviating by 9 points

Upper Bollinger band is at 326 and lower is at 291, while middle bands are at 300 and 317

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GokulAgro (GOKULAGRO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GokulAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GokulAgro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GokulAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GokulAgro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GokulAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.4 and GokulAgro GOKULAGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GokulAgro GOKULAGRO stock. Volume based technical analysis of GokulAgro GOKULAGRO stock is negative.

GokulAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokul Agro GOKULAGRO

DMA (daily moving average) of Gokul Agro GOKULAGRO

DMA period DMA value
5 day DMA 313.6
12 day DMA 307.02
20 day DMA 308.16
35 day DMA 310.63
50 day DMA 305.43
100 day DMA 276.36
150 day DMA 277.25
200 day DMA 290.62

EMA (exponential moving average) of Gokul Agro GOKULAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA316.97308.91305.94
12 day EMA311.39307.45306.1
20 day EMA309.8307.35306.56
35 day EMA306.22304.64304.04
50 day EMA304.52303.35302.88

SMA (simple moving average) of Gokul Agro GOKULAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA313.6309.8308.93
12 day SMA307.02304.63304.35
20 day SMA308.16307.53308.06
35 day SMA310.63309.45308.98
50 day SMA305.43304.46303.93
100 day SMA276.36275.45274.83
150 day SMA277.25277.33277.59
200 day SMA290.62290.27290
Back to top | Use Dark Theme