Login or Join
HomepageGokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Agro GOKULAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GokulAgro
Strong Daily Stock price targets for GokulAgro GOKULAGRO are 212.05 and 219.62
| Daily Target 1 | 210.67 |
| Daily Target 2 | 213.42 |
| Daily Target 3 | 218.24333333333 |
| Daily Target 4 | 220.99 |
| Daily Target 5 | 225.81 |
Daily price and volume Gokul Agro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 216.16 (-2.58%) | 221.89 | 215.50 - 223.07 | 0.6713 times | Fri 25 September 2026 | 221.89 (-1.37%) | 223.65 | 220.61 - 227.92 | 0.5056 times | Thu 24 September 2026 | 224.98 (-0.37%) | 226.77 | 222.70 - 236.50 | 4.3702 times | Wed 23 September 2026 | 225.81 (2.11%) | 220.12 | 220.12 - 229.00 | 0.7553 times | Tue 22 September 2026 | 221.15 (-0%) | 221.97 | 220.10 - 223.81 | 0.4613 times | Mon 21 September 2026 | 221.16 (-1.37%) | 224.20 | 219.10 - 226.42 | 0.7422 times | Fri 18 September 2026 | 224.24 (2.78%) | 219.00 | 219.00 - 226.98 | 0.7119 times | Thu 17 September 2026 | 218.17 (-0.12%) | 216.05 | 215.92 - 221.71 | 0.4074 times | Wed 16 September 2026 | 218.43 (-0.12%) | 219.80 | 213.01 - 219.96 | 0.6473 times | Tue 15 September 2026 | 218.69 (-3.56%) | 226.18 | 218.00 - 226.89 | 0.7273 times | Fri 11 September 2026 | 226.76 (0.16%) | 225.00 | 221.21 - 228.50 | 0.9574 times |
Weekly price and charts GokulAgro
Strong weekly Stock price targets for GokulAgro GOKULAGRO are 212.05 and 219.62
| Weekly Target 1 | 210.67 |
| Weekly Target 2 | 213.42 |
| Weekly Target 3 | 218.24333333333 |
| Weekly Target 4 | 220.99 |
| Weekly Target 5 | 225.81 |
Weekly price and volumes for Gokul Agro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 216.16 (-2.58%) | 221.89 | 215.50 - 223.07 | 0.0808 times | Fri 25 September 2026 | 221.89 (-1.05%) | 224.20 | 219.10 - 236.50 | 0.8225 times | Fri 18 September 2026 | 224.24 (-1.11%) | 226.18 | 213.01 - 226.98 | 0.3001 times | Fri 11 September 2026 | 226.76 (-1.91%) | 231.17 | 221.21 - 240.00 | 0.6488 times | Fri 04 September 2026 | 231.17 (-5.39%) | 245.00 | 229.68 - 247.96 | 0.601 times | Fri 28 August 2026 | 244.34 (0.63%) | 245.70 | 240.60 - 259.80 | 1.9692 times | Fri 21 August 2026 | 242.80 (4.81%) | 231.00 | 229.39 - 257.99 | 2.1553 times | Fri 14 August 2026 | 231.65 (1.25%) | 230.00 | 225.45 - 241.50 | 0.6341 times | Fri 07 August 2026 | 228.80 (1.64%) | 225.00 | 223.22 - 242.16 | 0.982 times | Fri 31 July 2026 | 225.11 (7.23%) | 213.94 | 209.65 - 238.58 | 1.8061 times | Fri 24 July 2026 | 209.93 (-0.85%) | 213.89 | 206.40 - 218.20 | 0.4579 times |
Monthly price and charts GokulAgro
Strong monthly Stock price targets for GokulAgro GOKULAGRO are 198.29 and 230.88
| Monthly Target 1 | 192.33 |
| Monthly Target 2 | 204.25 |
| Monthly Target 3 | 224.92333333333 |
| Monthly Target 4 | 236.84 |
| Monthly Target 5 | 257.51 |
Monthly price and volumes Gokul Agro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 216.16 (-11.45%) | 245.60 | 213.01 - 245.60 | 0.2987 times | Mon 31 August 2026 | 244.10 (8.44%) | 225.00 | 223.22 - 259.80 | 0.7564 times | Fri 31 July 2026 | 225.11 (8.58%) | 207.91 | 200.00 - 238.58 | 0.5264 times | Tue 30 June 2026 | 207.32 (-9.5%) | 229.90 | 206.85 - 240.00 | 0.3097 times | Fri 29 May 2026 | 229.08 (-1.6%) | 236.67 | 216.00 - 249.92 | 0.6937 times | Thu 30 April 2026 | 232.81 (29.11%) | 186.00 | 184.35 - 246.00 | 1.9122 times | Mon 30 March 2026 | 180.32 (6.33%) | 159.63 | 154.25 - 200.97 | 4.3251 times | Fri 27 February 2026 | 169.58 (4.72%) | 161.99 | 154.40 - 180.00 | 0.3771 times | Fri 30 January 2026 | 161.93 (-9.68%) | 180.68 | 151.00 - 186.02 | 0.2935 times | Wed 31 December 2025 | 179.29 (-13.76%) | 209.45 | 174.12 - 221.50 | 0.5074 times | Fri 28 November 2025 | 207.89 (21.08%) | 173.10 | 167.12 - 221.20 | 1.1821 times |
Indicator Analysis of GokulAgro
Please login to view indicator analysis. or View indicator analysis of GokulAgro GOKULAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Agro GOKULAGRO
DMA (daily moving average) of Gokul Agro GOKULAGRO
| DMA period | DMA value |
| 5 day DMA | 222 |
| 12 day DMA | 221.99 |
| 20 day DMA | 227.01 |
| 35 day DMA | 232.17 |
| 50 day DMA | 228.46 |
| 100 day DMA | 226.45 |
| 150 day DMA | 214.55 |
| 200 day DMA | 204.16 |
EMA (exponential moving average) of Gokul Agro GOKULAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.8 | 223.12 | 223.73 |
| 12 day EMA | 223.4 | 224.72 | 225.23 |
| 20 day EMA | 225.7 | 226.7 | 227.21 |
| 35 day EMA | 225.81 | 226.38 | 226.64 |
| 50 day EMA | 226.58 | 227.01 | 227.22 |
SMA (simple moving average) of Gokul Agro GOKULAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222 | 223 | 223.47 |
| 12 day SMA | 221.99 | 223.19 | 224.13 |
| 20 day SMA | 227.01 | 228.42 | 229.55 |
| 35 day SMA | 232.17 | 232.53 | 232.61 |
| 50 day SMA | 228.46 | 228.37 | 228.17 |
| 100 day SMA | 226.45 | 226.65 | 226.77 |
| 150 day SMA | 214.55 | 214.2 | 213.82 |
| 200 day SMA | 204.16 | 204.07 | 203.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.