Login or Join
HomepageGokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Agro GOKULAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GokulAgro
Strong Daily Stock price targets for GokulAgro GOKULAGRO are 171.59 and 184.53
| Daily Target 1 | 168.68 |
| Daily Target 2 | 174.5 |
| Daily Target 3 | 181.62 |
| Daily Target 4 | 187.44 |
| Daily Target 5 | 194.56 |
Daily price and volume Gokul Agro
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 180.32 (-2.18%) | 180.64 | 175.80 - 188.74 | 0.0685 times | Fri 27 March 2026 | 184.33 (-1.07%) | 183.54 | 182.00 - 189.00 | 0.1101 times | Wed 25 March 2026 | 186.33 (0.02%) | 184.00 | 184.00 - 197.00 | 0.144 times | Tue 24 March 2026 | 186.30 (4.45%) | 181.99 | 178.50 - 189.00 | 0.116 times | Mon 23 March 2026 | 178.36 (-1.75%) | 179.00 | 174.43 - 182.67 | 0.0984 times | Fri 20 March 2026 | 181.54 (-0.46%) | 186.57 | 178.16 - 189.88 | 0.2864 times | Thu 19 March 2026 | 182.37 (-2.2%) | 179.52 | 177.02 - 187.18 | 0.4495 times | Wed 18 March 2026 | 186.47 (-2.37%) | 195.15 | 180.72 - 200.97 | 3.6833 times | Tue 17 March 2026 | 191.00 (20%) | 160.01 | 159.72 - 191.00 | 5.0126 times | Mon 16 March 2026 | 159.17 (-0.34%) | 159.99 | 154.25 - 164.79 | 0.0312 times | Fri 13 March 2026 | 159.72 (-0.36%) | 158.00 | 157.10 - 161.79 | 0.0155 times |
Weekly price and charts GokulAgro
Strong weekly Stock price targets for GokulAgro GOKULAGRO are 171.59 and 184.53
| Weekly Target 1 | 168.68 |
| Weekly Target 2 | 174.5 |
| Weekly Target 3 | 181.62 |
| Weekly Target 4 | 187.44 |
| Weekly Target 5 | 194.56 |
Weekly price and volumes for Gokul Agro
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 180.32 (-2.18%) | 180.64 | 175.80 - 188.74 | 0.0611 times | Fri 27 March 2026 | 184.33 (1.54%) | 179.00 | 174.43 - 197.00 | 0.4182 times | Fri 20 March 2026 | 181.54 (13.66%) | 159.99 | 154.25 - 200.97 | 8.4472 times | Fri 13 March 2026 | 159.72 (-3.9%) | 159.96 | 157.10 - 166.72 | 0.0703 times | Fri 06 March 2026 | 166.20 (-1.99%) | 159.63 | 155.11 - 168.00 | 0.0974 times | Fri 27 February 2026 | 169.58 (-1.97%) | 173.60 | 168.01 - 180.00 | 0.2356 times | Fri 20 February 2026 | 172.98 (2.57%) | 168.14 | 162.00 - 174.90 | 0.1981 times | Fri 13 February 2026 | 168.65 (4.64%) | 161.17 | 161.17 - 178.61 | 0.199 times | Fri 06 February 2026 | 161.17 (-0.47%) | 161.99 | 154.40 - 170.00 | 0.1602 times | Fri 30 January 2026 | 161.93 (5.96%) | 152.80 | 151.00 - 164.48 | 0.1129 times | Fri 23 January 2026 | 152.82 (-8.68%) | 166.94 | 152.00 - 167.00 | 0.1363 times |
Monthly price and charts GokulAgro
Strong monthly Stock price targets for GokulAgro GOKULAGRO are 167.29 and 214.01
| Monthly Target 1 | 131.79 |
| Monthly Target 2 | 156.06 |
| Monthly Target 3 | 178.51333333333 |
| Monthly Target 4 | 202.78 |
| Monthly Target 5 | 225.23 |
Monthly price and volumes Gokul Agro
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 180.32 (6.33%) | 159.63 | 154.25 - 200.97 | 4.7789 times | Fri 27 February 2026 | 169.58 (4.72%) | 161.99 | 154.40 - 180.00 | 0.4166 times | Fri 30 January 2026 | 161.93 (-9.68%) | 180.68 | 151.00 - 186.02 | 0.3243 times | Wed 31 December 2025 | 179.29 (-13.76%) | 209.45 | 174.12 - 221.50 | 0.5606 times | Fri 28 November 2025 | 207.89 (21.08%) | 173.10 | 167.12 - 221.20 | 1.3061 times | Fri 31 October 2025 | 171.70 (-56.38%) | 393.60 | 161.10 - 416.05 | 0.6169 times | Tue 30 September 2025 | 393.65 (20.62%) | 327.00 | 322.45 - 425.00 | 0.6453 times | Fri 29 August 2025 | 326.35 (4.78%) | 308.35 | 285.00 - 346.30 | 0.2437 times | Thu 31 July 2025 | 311.45 (4.37%) | 299.45 | 287.30 - 336.00 | 0.3246 times | Mon 30 June 2025 | 298.40 (21.27%) | 246.98 | 244.20 - 327.00 | 0.783 times | Fri 30 May 2025 | 246.07 (4.61%) | 236.70 | 212.61 - 264.60 | 0.1635 times |
Indicator Analysis of GokulAgro
Please login to view indicator analysis. or View indicator analysis of GokulAgro GOKULAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Agro GOKULAGRO
DMA (daily moving average) of Gokul Agro GOKULAGRO
| DMA period | DMA value |
| 5 day DMA | 183.13 |
| 12 day DMA | 178.02 |
| 20 day DMA | 171.75 |
| 35 day DMA | 170.59 |
| 50 day DMA | 167.52 |
| 100 day DMA | 178.03 |
| 150 day DMA | 223.36 |
| 200 day DMA | 243.88 |
EMA (exponential moving average) of Gokul Agro GOKULAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.42 | 183.47 | 183.04 |
| 12 day EMA | 178.83 | 178.56 | 177.51 |
| 20 day EMA | 175.48 | 174.97 | 173.99 |
| 35 day EMA | 171.51 | 170.99 | 170.2 |
| 50 day EMA | 168.84 | 168.37 | 167.72 |
SMA (simple moving average) of Gokul Agro GOKULAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.13 | 183.37 | 182.98 |
| 12 day SMA | 178.02 | 176.54 | 174.76 |
| 20 day SMA | 171.75 | 171.27 | 170.55 |
| 35 day SMA | 170.59 | 170.18 | 169.72 |
| 50 day SMA | 167.52 | 167.19 | 166.77 |
| 100 day SMA | 178.03 | 177.91 | 177.78 |
| 150 day SMA | 223.36 | 224.38 | 225.25 |
| 200 day SMA | 243.88 | 244.4 | 244.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.