Login or Join
HomepageGokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Agro GOKULAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GokulAgro
Strong Daily Stock price targets for GokulAgro GOKULAGRO are 207.22 and 217.94
| Daily Target 1 | 198.6 |
| Daily Target 2 | 205.11 |
| Daily Target 3 | 209.32 |
| Daily Target 4 | 215.83 |
| Daily Target 5 | 220.04 |
Daily price and volume Gokul Agro
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 211.62 (3.79%) | 203.95 | 202.81 - 213.53 | 1.3367 times | Wed 01 July 2026 | 203.89 (-1.65%) | 207.91 | 203.02 - 211.77 | 1.32 times | Tue 30 June 2026 | 207.32 (-2.5%) | 211.00 | 206.85 - 213.70 | 0.8227 times | Mon 29 June 2026 | 212.63 (-2.28%) | 215.73 | 211.00 - 218.11 | 0.7509 times | Thu 25 June 2026 | 217.58 (-1.47%) | 221.91 | 217.00 - 222.23 | 0.749 times | Wed 24 June 2026 | 220.83 (0.97%) | 218.90 | 218.90 - 222.95 | 0.3975 times | Tue 23 June 2026 | 218.70 (-0.68%) | 221.00 | 217.86 - 225.11 | 0.971 times | Mon 22 June 2026 | 220.19 (-0.71%) | 221.78 | 218.01 - 223.79 | 1.5442 times | Fri 19 June 2026 | 221.77 (-1.73%) | 223.68 | 220.32 - 227.09 | 1.244 times | Thu 18 June 2026 | 225.67 (-1.2%) | 229.07 | 224.05 - 233.18 | 0.8641 times | Wed 17 June 2026 | 228.41 (2.69%) | 223.06 | 222.18 - 229.35 | 2.0396 times |
Weekly price and charts GokulAgro
Strong weekly Stock price targets for GokulAgro GOKULAGRO are 199.57 and 214.87
| Weekly Target 1 | 195.55 |
| Weekly Target 2 | 203.58 |
| Weekly Target 3 | 210.84666666667 |
| Weekly Target 4 | 218.88 |
| Weekly Target 5 | 226.15 |
Weekly price and volumes for Gokul Agro
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 211.62 (-2.74%) | 215.73 | 202.81 - 218.11 | 0.3836 times | Thu 25 June 2026 | 217.58 (-1.89%) | 221.78 | 217.00 - 225.11 | 0.332 times | Fri 19 June 2026 | 221.77 (-4.85%) | 237.00 | 219.20 - 240.00 | 0.8867 times | Fri 12 June 2026 | 233.07 (0.09%) | 232.39 | 227.00 - 239.90 | 0.5874 times | Fri 05 June 2026 | 232.85 (1.65%) | 229.90 | 225.20 - 236.46 | 0.5405 times | Fri 29 May 2026 | 229.08 (3.47%) | 221.00 | 216.00 - 244.20 | 0.8912 times | Fri 22 May 2026 | 221.39 (-7.77%) | 244.53 | 220.00 - 247.93 | 1.286 times | Fri 15 May 2026 | 240.04 (0.54%) | 238.50 | 228.99 - 247.20 | 1.3764 times | Fri 08 May 2026 | 238.74 (2.55%) | 236.67 | 232.36 - 249.92 | 2.0222 times | Thu 30 April 2026 | 232.81 (2.76%) | 227.97 | 223.18 - 239.56 | 1.6941 times | Fri 24 April 2026 | 226.55 (10.06%) | 205.00 | 202.67 - 246.00 | 11.3677 times |
Monthly price and charts GokulAgro
Strong monthly Stock price targets for GokulAgro GOKULAGRO are 207.22 and 217.94
| Monthly Target 1 | 198.6 |
| Monthly Target 2 | 205.11 |
| Monthly Target 3 | 209.32 |
| Monthly Target 4 | 215.83 |
| Monthly Target 5 | 220.04 |
Monthly price and volumes Gokul Agro
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 211.62 (2.07%) | 207.91 | 202.81 - 213.53 | 0.0294 times | Tue 30 June 2026 | 207.32 (-9.5%) | 229.90 | 206.85 - 240.00 | 0.304 times | Fri 29 May 2026 | 229.08 (-1.6%) | 236.67 | 216.00 - 249.92 | 0.6808 times | Thu 30 April 2026 | 232.81 (29.11%) | 186.00 | 184.35 - 246.00 | 1.8767 times | Mon 30 March 2026 | 180.32 (6.33%) | 159.63 | 154.25 - 200.97 | 4.2448 times | Fri 27 February 2026 | 169.58 (4.72%) | 161.99 | 154.40 - 180.00 | 0.3701 times | Fri 30 January 2026 | 161.93 (-9.68%) | 180.68 | 151.00 - 186.02 | 0.288 times | Wed 31 December 2025 | 179.29 (-13.76%) | 209.45 | 174.12 - 221.50 | 0.4979 times | Fri 28 November 2025 | 207.89 (21.08%) | 173.10 | 167.12 - 221.20 | 1.1602 times | Fri 31 October 2025 | 171.70 (-56.38%) | 393.60 | 161.10 - 416.05 | 0.548 times | Tue 30 September 2025 | 393.65 (20.62%) | 327.00 | 322.45 - 425.00 | 0.5732 times |
Indicator Analysis of GokulAgro
Please login to view indicator analysis. or View indicator analysis of GokulAgro GOKULAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Agro GOKULAGRO
DMA (daily moving average) of Gokul Agro GOKULAGRO
| DMA period | DMA value |
| 5 day DMA | 210.61 |
| 12 day DMA | 217.59 |
| 20 day DMA | 222.94 |
| 35 day DMA | 226.99 |
| 50 day DMA | 228.2 |
| 100 day DMA | 202.76 |
| 150 day DMA | 195.52 |
| 200 day DMA | 216.55 |
EMA (exponential moving average) of Gokul Agro GOKULAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.06 | 210.78 | 214.23 |
| 12 day EMA | 216.32 | 217.18 | 219.59 |
| 20 day EMA | 219.89 | 220.76 | 222.54 |
| 35 day EMA | 222.64 | 223.29 | 224.43 |
| 50 day EMA | 224.45 | 224.97 | 225.83 |
SMA (simple moving average) of Gokul Agro GOKULAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.61 | 212.45 | 215.41 |
| 12 day SMA | 217.59 | 218.55 | 220.98 |
| 20 day SMA | 222.94 | 223.94 | 225.44 |
| 35 day SMA | 226.99 | 227.66 | 228.66 |
| 50 day SMA | 228.2 | 228.09 | 228.13 |
| 100 day SMA | 202.76 | 202.23 | 201.79 |
| 150 day SMA | 195.52 | 195.46 | 195.48 |
| 200 day SMA | 216.55 | 217.2 | 217.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.