Login or Join
HomepageGokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Agro GOKULAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GokulAgro
Strong Daily Stock price targets for GokulAgro GOKULAGRO are 155.02 and 159.98
| Daily Target 1 | 151.21 |
| Daily Target 2 | 153.86 |
| Daily Target 3 | 156.16666666667 |
| Daily Target 4 | 158.82 |
| Daily Target 5 | 161.13 |
Daily price and volume Gokul Agro
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 156.52 (1.56%) | 154.66 | 153.51 - 158.47 | 1.235 times | Tue 27 January 2026 | 154.12 (0.85%) | 152.80 | 151.00 - 156.30 | 1.1098 times | Fri 23 January 2026 | 152.82 (-5.14%) | 161.10 | 152.00 - 161.10 | 1.2183 times | Thu 22 January 2026 | 161.10 (4.13%) | 156.40 | 156.40 - 162.98 | 0.9479 times | Wed 21 January 2026 | 154.71 (-1.95%) | 156.42 | 153.30 - 160.00 | 1.4739 times | Tue 20 January 2026 | 157.79 (-4.07%) | 164.30 | 155.15 - 164.30 | 1.1678 times | Mon 19 January 2026 | 164.49 (-1.71%) | 166.94 | 164.00 - 167.00 | 0.631 times | Fri 16 January 2026 | 167.35 (2.06%) | 165.19 | 163.90 - 168.60 | 0.7505 times | Wed 14 January 2026 | 163.98 (0.6%) | 163.82 | 162.50 - 165.71 | 0.7966 times | Tue 13 January 2026 | 163.00 (0.17%) | 164.38 | 162.05 - 165.20 | 0.6694 times | Mon 12 January 2026 | 162.72 (-2.11%) | 165.78 | 159.83 - 166.32 | 1.2475 times |
Weekly price and charts GokulAgro
Strong weekly Stock price targets for GokulAgro GOKULAGRO are 153.76 and 161.23
| Weekly Target 1 | 147.86 |
| Weekly Target 2 | 152.19 |
| Weekly Target 3 | 155.33 |
| Weekly Target 4 | 159.66 |
| Weekly Target 5 | 162.8 |
Weekly price and volumes for Gokul Agro
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 156.52 (2.42%) | 152.80 | 151.00 - 158.47 | 0.2893 times | Fri 23 January 2026 | 152.82 (-8.68%) | 166.94 | 152.00 - 167.00 | 0.6711 times | Fri 16 January 2026 | 167.35 (0.68%) | 165.78 | 159.83 - 168.60 | 0.4274 times | Fri 09 January 2026 | 166.22 (-7.2%) | 179.00 | 165.25 - 179.53 | 0.9532 times | Fri 02 January 2026 | 179.11 (-1.75%) | 180.30 | 174.12 - 186.02 | 0.9424 times | Fri 26 December 2025 | 182.30 (-3.86%) | 189.98 | 181.00 - 194.62 | 0.4661 times | Fri 19 December 2025 | 189.61 (-2.76%) | 194.20 | 186.07 - 196.88 | 0.742 times | Fri 12 December 2025 | 195.00 (-1.75%) | 198.00 | 185.12 - 199.55 | 1.3381 times | Fri 05 December 2025 | 198.47 (-4.53%) | 209.45 | 197.48 - 221.50 | 2.195 times | Fri 28 November 2025 | 207.89 (4.39%) | 199.44 | 192.81 - 212.27 | 1.9755 times | Fri 21 November 2025 | 199.14 (1.35%) | 199.99 | 196.25 - 221.20 | 5.4412 times |
Monthly price and charts GokulAgro
Strong monthly Stock price targets for GokulAgro GOKULAGRO are 136.25 and 171.27
| Monthly Target 1 | 129.49 |
| Monthly Target 2 | 143.01 |
| Monthly Target 3 | 164.51333333333 |
| Monthly Target 4 | 178.03 |
| Monthly Target 5 | 199.53 |
Monthly price and volumes Gokul Agro
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 156.52 (-12.7%) | 180.68 | 151.00 - 186.02 | 0.5852 times | Wed 31 December 2025 | 179.29 (-13.76%) | 209.45 | 174.12 - 221.50 | 1.1089 times | Fri 28 November 2025 | 207.89 (21.08%) | 173.10 | 167.12 - 221.20 | 2.5838 times | Fri 31 October 2025 | 171.70 (-56.38%) | 393.60 | 161.10 - 416.05 | 1.2204 times | Tue 30 September 2025 | 393.65 (20.62%) | 327.00 | 322.45 - 425.00 | 1.2765 times | Fri 29 August 2025 | 326.35 (4.78%) | 308.35 | 285.00 - 346.30 | 0.4822 times | Thu 31 July 2025 | 311.45 (4.37%) | 299.45 | 287.30 - 336.00 | 0.642 times | Mon 30 June 2025 | 298.40 (21.27%) | 246.98 | 244.20 - 327.00 | 1.5488 times | Fri 30 May 2025 | 246.07 (4.61%) | 236.70 | 212.61 - 264.60 | 0.3234 times | Wed 30 April 2025 | 235.23 (-2.33%) | 236.50 | 193.10 - 266.67 | 0.2287 times | Fri 28 March 2025 | 240.85 (-8.02%) | 261.00 | 199.65 - 263.85 | 0.5466 times |
Indicator Analysis of GokulAgro
Please login to view indicator analysis. or View indicator analysis of GokulAgro GOKULAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Agro GOKULAGRO
DMA (daily moving average) of Gokul Agro GOKULAGRO
| DMA period | DMA value |
| 5 day DMA | 155.85 |
| 12 day DMA | 160.4 |
| 20 day DMA | 166.21 |
| 35 day DMA | 176.23 |
| 50 day DMA | 184.75 |
| 100 day DMA | 237.43 |
| 150 day DMA | 262.32 |
| 200 day DMA | 260.62 |
EMA (exponential moving average) of Gokul Agro GOKULAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.62 | 156.67 | 157.95 |
| 12 day EMA | 160.89 | 161.69 | 163.06 |
| 20 day EMA | 165.85 | 166.83 | 168.17 |
| 35 day EMA | 173.86 | 174.88 | 176.1 |
| 50 day EMA | 182.05 | 183.09 | 184.27 |
SMA (simple moving average) of Gokul Agro GOKULAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.85 | 156.11 | 158.18 |
| 12 day SMA | 160.4 | 161.31 | 162.89 |
| 20 day SMA | 166.21 | 167.29 | 168.69 |
| 35 day SMA | 176.23 | 177.42 | 178.76 |
| 50 day SMA | 184.75 | 185.55 | 186.47 |
| 100 day SMA | 237.43 | 239.24 | 241.12 |
| 150 day SMA | 262.32 | 263.22 | 264.14 |
| 200 day SMA | 260.62 | 260.96 | 261.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.