Login or Join
HomepageGokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Agro GOKULAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GokulAgro
Strong Daily Stock price targets for GokulAgro GOKULAGRO are 203.66 and 210.51
| Daily Target 1 | 202.44 |
| Daily Target 2 | 204.88 |
| Daily Target 3 | 209.29 |
| Daily Target 4 | 211.73 |
| Daily Target 5 | 216.14 |
Daily price and volume Gokul Agro
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 207.32 (-2.5%) | 211.00 | 206.85 - 213.70 | 0.7457 times | Mon 29 June 2026 | 212.63 (-2.28%) | 215.73 | 211.00 - 218.11 | 0.6806 times | Thu 25 June 2026 | 217.58 (-1.47%) | 221.91 | 217.00 - 222.23 | 0.6789 times | Wed 24 June 2026 | 220.83 (0.97%) | 218.90 | 218.90 - 222.95 | 0.3603 times | Tue 23 June 2026 | 218.70 (-0.68%) | 221.00 | 217.86 - 225.11 | 0.8801 times | Mon 22 June 2026 | 220.19 (-0.71%) | 221.78 | 218.01 - 223.79 | 1.3996 times | Fri 19 June 2026 | 221.77 (-1.73%) | 223.68 | 220.32 - 227.09 | 1.1276 times | Thu 18 June 2026 | 225.67 (-1.2%) | 229.07 | 224.05 - 233.18 | 0.7833 times | Wed 17 June 2026 | 228.41 (2.69%) | 223.06 | 222.18 - 229.35 | 1.8487 times | Tue 16 June 2026 | 222.43 (-0.31%) | 222.47 | 219.20 - 224.95 | 1.4952 times | Mon 15 June 2026 | 223.12 (-4.27%) | 237.00 | 220.10 - 240.00 | 3.6091 times |
Weekly price and charts GokulAgro
Strong weekly Stock price targets for GokulAgro GOKULAGRO are 201.46 and 212.72
| Weekly Target 1 | 199.5 |
| Weekly Target 2 | 203.41 |
| Weekly Target 3 | 210.76 |
| Weekly Target 4 | 214.67 |
| Weekly Target 5 | 222.02 |
Weekly price and volumes for Gokul Agro
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 207.32 (-4.72%) | 215.73 | 206.85 - 218.11 | 0.1462 times | Thu 25 June 2026 | 217.58 (-1.89%) | 221.78 | 217.00 - 225.11 | 0.3402 times | Fri 19 June 2026 | 221.77 (-4.85%) | 237.00 | 219.20 - 240.00 | 0.9086 times | Fri 12 June 2026 | 233.07 (0.09%) | 232.39 | 227.00 - 239.90 | 0.6019 times | Fri 05 June 2026 | 232.85 (1.65%) | 229.90 | 225.20 - 236.46 | 0.5538 times | Fri 29 May 2026 | 229.08 (3.47%) | 221.00 | 216.00 - 244.20 | 0.9131 times | Fri 22 May 2026 | 221.39 (-7.77%) | 244.53 | 220.00 - 247.93 | 1.3177 times | Fri 15 May 2026 | 240.04 (0.54%) | 238.50 | 228.99 - 247.20 | 1.4103 times | Fri 08 May 2026 | 238.74 (2.55%) | 236.67 | 232.36 - 249.92 | 2.0721 times | Thu 30 April 2026 | 232.81 (2.76%) | 227.97 | 223.18 - 239.56 | 1.7359 times | Fri 24 April 2026 | 226.55 (10.06%) | 205.00 | 202.67 - 246.00 | 11.6483 times |
Monthly price and charts GokulAgro
Strong monthly Stock price targets for GokulAgro GOKULAGRO are 190.51 and 223.66
| Monthly Target 1 | 184.91 |
| Monthly Target 2 | 196.11 |
| Monthly Target 3 | 218.05666666667 |
| Monthly Target 4 | 229.26 |
| Monthly Target 5 | 251.21 |
Monthly price and volumes Gokul Agro
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 207.32 (-9.5%) | 229.90 | 206.85 - 240.00 | 0.2883 times | Fri 29 May 2026 | 229.08 (-1.6%) | 236.67 | 216.00 - 249.92 | 0.6457 times | Thu 30 April 2026 | 232.81 (29.11%) | 186.00 | 184.35 - 246.00 | 1.7799 times | Mon 30 March 2026 | 180.32 (6.33%) | 159.63 | 154.25 - 200.97 | 4.0259 times | Fri 27 February 2026 | 169.58 (4.72%) | 161.99 | 154.40 - 180.00 | 0.351 times | Fri 30 January 2026 | 161.93 (-9.68%) | 180.68 | 151.00 - 186.02 | 0.2732 times | Wed 31 December 2025 | 179.29 (-13.76%) | 209.45 | 174.12 - 221.50 | 0.4723 times | Fri 28 November 2025 | 207.89 (21.08%) | 173.10 | 167.12 - 221.20 | 1.1004 times | Fri 31 October 2025 | 171.70 (-56.38%) | 393.60 | 161.10 - 416.05 | 0.5197 times | Tue 30 September 2025 | 393.65 (20.62%) | 327.00 | 322.45 - 425.00 | 0.5436 times | Fri 29 August 2025 | 326.35 (4.78%) | 308.35 | 285.00 - 346.30 | 0.2053 times |
Indicator Analysis of GokulAgro
Please login to view indicator analysis. or View indicator analysis of GokulAgro GOKULAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Agro GOKULAGRO
DMA (daily moving average) of Gokul Agro GOKULAGRO
| DMA period | DMA value |
| 5 day DMA | 215.41 |
| 12 day DMA | 220.98 |
| 20 day DMA | 225.44 |
| 35 day DMA | 228.66 |
| 50 day DMA | 228.13 |
| 100 day DMA | 201.79 |
| 150 day DMA | 195.48 |
| 200 day DMA | 217.83 |
EMA (exponential moving average) of Gokul Agro GOKULAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.23 | 217.69 | 220.22 |
| 12 day EMA | 219.59 | 221.82 | 223.49 |
| 20 day EMA | 222.5 | 224.1 | 225.31 |
| 35 day EMA | 224.01 | 224.99 | 225.72 |
| 50 day EMA | 224.63 | 225.34 | 225.86 |
SMA (simple moving average) of Gokul Agro GOKULAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.41 | 217.99 | 219.81 |
| 12 day SMA | 220.98 | 222.91 | 224.61 |
| 20 day SMA | 225.44 | 226.72 | 227.55 |
| 35 day SMA | 228.66 | 229.56 | 230.25 |
| 50 day SMA | 228.13 | 228.11 | 227.91 |
| 100 day SMA | 201.79 | 201.33 | 200.77 |
| 150 day SMA | 195.48 | 195.51 | 195.43 |
| 200 day SMA | 217.83 | 218.46 | 219.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.