Login or Join
HomepageKotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakGold
Strong Daily Stock price targets for KotakGold GOLD1 are 117.69 and 120.71
| Daily Target 1 | 115.31 |
| Daily Target 2 | 117.05 |
| Daily Target 3 | 118.32666666667 |
| Daily Target 4 | 120.07 |
| Daily Target 5 | 121.35 |
Daily price and volume Kotak Gold
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 118.80 (1.9%) | 116.58 | 116.58 - 119.60 | 0.3918 times | Wed 01 July 2026 | 116.58 (-0.41%) | 116.99 | 115.10 - 116.99 | 0.4473 times | Tue 30 June 2026 | 117.06 (-0.38%) | 117.51 | 115.01 - 117.51 | 0.3759 times | Mon 29 June 2026 | 117.51 (1.56%) | 118.59 | 116.63 - 118.99 | 1.0215 times | Thu 25 June 2026 | 115.70 (-2.48%) | 116.70 | 114.27 - 116.70 | 2.762 times | Wed 24 June 2026 | 118.64 (-0.89%) | 119.00 | 118.10 - 119.25 | 0.6439 times | Tue 23 June 2026 | 119.71 (-2.03%) | 120.99 | 119.15 - 121.19 | 0.8189 times | Mon 22 June 2026 | 122.19 (1.33%) | 120.71 | 119.01 - 122.31 | 1.2088 times | Fri 19 June 2026 | 120.59 (-2.08%) | 123.15 | 119.09 - 123.15 | 1.6881 times | Thu 18 June 2026 | 123.15 (-1.31%) | 125.33 | 122.56 - 125.79 | 0.6418 times | Wed 17 June 2026 | 124.78 (-0.44%) | 125.33 | 124.41 - 125.50 | 0.3412 times |
Weekly price and charts KotakGold
Strong weekly Stock price targets for KotakGold GOLD1 are 116.91 and 121.5
| Weekly Target 1 | 113.21 |
| Weekly Target 2 | 116.01 |
| Weekly Target 3 | 117.80333333333 |
| Weekly Target 4 | 120.6 |
| Weekly Target 5 | 122.39 |
Weekly price and volumes for Kotak Gold
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 118.80 (2.68%) | 118.59 | 115.01 - 119.60 | 0.69 times | Thu 25 June 2026 | 115.70 (-4.06%) | 120.71 | 114.27 - 122.31 | 1.6762 times | Fri 19 June 2026 | 120.59 (-1.86%) | 125.94 | 119.09 - 125.95 | 1.0946 times | Fri 12 June 2026 | 122.87 (-4.49%) | 126.68 | 114.65 - 127.57 | 1.0964 times | Fri 05 June 2026 | 128.65 (-0.99%) | 129.69 | 128.02 - 130.80 | 0.7849 times | Fri 29 May 2026 | 129.94 (-1.34%) | 131.70 | 128.40 - 135.19 | 0.4515 times | Fri 22 May 2026 | 131.70 (0.77%) | 129.50 | 128.12 - 132.99 | 0.7649 times | Fri 15 May 2026 | 130.69 (4.17%) | 125.46 | 123.95 - 135.00 | 1.5332 times | Fri 08 May 2026 | 125.46 (0.61%) | 124.70 | 122.11 - 127.08 | 0.8877 times | Thu 30 April 2026 | 124.70 (-0.31%) | 127.50 | 120.50 - 127.50 | 1.0205 times | Fri 24 April 2026 | 125.09 (-0.76%) | 126.05 | 124.11 - 129.46 | 1.5873 times |
Monthly price and charts KotakGold
Strong monthly Stock price targets for KotakGold GOLD1 are 116.95 and 121.45
| Monthly Target 1 | 113.33 |
| Monthly Target 2 | 116.07 |
| Monthly Target 3 | 117.83333333333 |
| Monthly Target 4 | 120.57 |
| Monthly Target 5 | 122.33 |
Monthly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 118.80 (1.49%) | 116.99 | 115.10 - 119.60 | 0.0411 times | Tue 30 June 2026 | 117.06 (-9.91%) | 129.69 | 114.27 - 130.80 | 0.8075 times | Fri 29 May 2026 | 129.94 (4.2%) | 124.70 | 122.11 - 135.19 | 0.5778 times | Thu 30 April 2026 | 124.70 (2.15%) | 125.13 | 119.79 - 129.46 | 0.8979 times | Mon 30 March 2026 | 122.08 (-8.07%) | 136.10 | 108.00 - 158.00 | 1.6151 times | Fri 27 February 2026 | 132.79 (2.03%) | 133.40 | 112.08 - 134.80 | 1.5044 times | Fri 30 January 2026 | 130.15 (17.59%) | 112.00 | 109.52 - 155.00 | 2.2143 times | Wed 31 December 2025 | 110.68 (5.2%) | 106.26 | 104.02 - 116.59 | 0.8556 times | Fri 28 November 2025 | 105.21 (4.41%) | 100.80 | 99.35 - 107.67 | 0.4116 times | Fri 31 October 2025 | 100.77 (4.75%) | 93.79 | 93.79 - 110.00 | 1.0746 times | Tue 30 September 2025 | 96.20 (11.89%) | 87.23 | 86.90 - 98.19 | 0.8084 times |
Indicator Analysis of KotakGold
Please login to view indicator analysis. or View indicator analysis of KotakGold GOLD1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Gold GOLD1
DMA (daily moving average) of Kotak Gold GOLD1
| DMA period | DMA value |
| 5 day DMA | 117.13 |
| 12 day DMA | 120 |
| 20 day DMA | 122.01 |
| 35 day DMA | 125.85 |
| 50 day DMA | 125.52 |
| 100 day DMA | 126.47 |
| 150 day DMA | 122.53 |
| 200 day DMA | 116.77 |
EMA (exponential moving average) of Kotak Gold GOLD1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.97 | 117.55 | 118.03 |
| 12 day EMA | 119.65 | 119.8 | 120.39 |
| 20 day EMA | 121.42 | 121.7 | 122.24 |
| 35 day EMA | 123.04 | 123.29 | 123.68 |
| 50 day EMA | 124.73 | 124.97 | 125.31 |
SMA (simple moving average) of Kotak Gold GOLD1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.13 | 117.1 | 117.72 |
| 12 day SMA | 120 | 120.53 | 121.05 |
| 20 day SMA | 122.01 | 122.51 | 123.16 |
| 35 day SMA | 125.85 | 126.05 | 126.26 |
| 50 day SMA | 125.52 | 125.66 | 125.85 |
| 100 day SMA | 126.47 | 126.48 | 126.53 |
| 150 day SMA | 122.53 | 122.42 | 122.33 |
| 200 day SMA | 116.77 | 116.63 | 116.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.