Login or Join
HomepageKotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakGold
Strong Daily Stock price targets for KotakGold GOLD1 are 115.89 and 118.25
| Daily Target 1 | 115.35 |
| Daily Target 2 | 116.43 |
| Daily Target 3 | 117.71 |
| Daily Target 4 | 118.79 |
| Daily Target 5 | 120.07 |
Daily price and volume Kotak Gold
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 117.51 (1.56%) | 118.59 | 116.63 - 118.99 | 1.0212 times | Thu 25 June 2026 | 115.70 (-2.48%) | 116.70 | 114.27 - 116.70 | 2.7611 times | Wed 24 June 2026 | 118.64 (-0.89%) | 119.00 | 118.10 - 119.25 | 0.6437 times | Tue 23 June 2026 | 119.71 (-2.03%) | 120.99 | 119.15 - 121.19 | 0.8186 times | Mon 22 June 2026 | 122.19 (1.33%) | 120.71 | 119.01 - 122.31 | 1.2084 times | Fri 19 June 2026 | 120.59 (-2.08%) | 123.15 | 119.09 - 123.15 | 1.6876 times | Thu 18 June 2026 | 123.15 (-1.31%) | 125.33 | 122.56 - 125.79 | 0.6416 times | Wed 17 June 2026 | 124.78 (-0.44%) | 125.33 | 124.41 - 125.50 | 0.3411 times | Tue 16 June 2026 | 125.33 (0.17%) | 125.95 | 124.29 - 125.95 | 0.3129 times | Mon 15 June 2026 | 125.12 (1.83%) | 125.94 | 123.90 - 125.94 | 0.5637 times | Fri 12 June 2026 | 122.87 (2.14%) | 123.30 | 121.04 - 123.99 | 0.6666 times |
Weekly price and charts KotakGold
Strong weekly Stock price targets for KotakGold GOLD1 are 115.89 and 118.25
| Weekly Target 1 | 115.35 |
| Weekly Target 2 | 116.43 |
| Weekly Target 3 | 117.71 |
| Weekly Target 4 | 118.79 |
| Weekly Target 5 | 120.07 |
Weekly price and volumes for Kotak Gold
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 117.51 (1.56%) | 118.59 | 116.63 - 118.99 | 0.3274 times | Thu 25 June 2026 | 115.70 (-4.06%) | 120.71 | 114.27 - 122.31 | 1.7415 times | Fri 19 June 2026 | 120.59 (-1.86%) | 125.94 | 119.09 - 125.95 | 1.1372 times | Fri 12 June 2026 | 122.87 (-4.49%) | 126.68 | 114.65 - 127.57 | 1.1391 times | Fri 05 June 2026 | 128.65 (-0.99%) | 129.69 | 128.02 - 130.80 | 0.8155 times | Fri 29 May 2026 | 129.94 (-1.34%) | 131.70 | 128.40 - 135.19 | 0.4691 times | Fri 22 May 2026 | 131.70 (0.77%) | 129.50 | 128.12 - 132.99 | 0.7947 times | Fri 15 May 2026 | 130.69 (4.17%) | 125.46 | 123.95 - 135.00 | 1.593 times | Fri 08 May 2026 | 125.46 (0.61%) | 124.70 | 122.11 - 127.08 | 0.9223 times | Thu 30 April 2026 | 124.70 (-0.31%) | 127.50 | 120.50 - 127.50 | 1.0603 times | Fri 24 April 2026 | 125.09 (-0.76%) | 126.05 | 124.11 - 129.46 | 1.6491 times |
Monthly price and charts KotakGold
Strong monthly Stock price targets for KotakGold GOLD1 are 107.63 and 124.16
| Monthly Target 1 | 104.33 |
| Monthly Target 2 | 110.92 |
| Monthly Target 3 | 120.86 |
| Monthly Target 4 | 127.45 |
| Monthly Target 5 | 137.39 |
Monthly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 117.51 (-9.57%) | 129.69 | 114.27 - 130.80 | 0.7341 times | Fri 29 May 2026 | 129.94 (4.2%) | 124.70 | 122.11 - 135.19 | 0.5376 times | Thu 30 April 2026 | 124.70 (2.15%) | 125.13 | 119.79 - 129.46 | 0.8354 times | Mon 30 March 2026 | 122.08 (-8.07%) | 136.10 | 108.00 - 158.00 | 1.5026 times | Fri 27 February 2026 | 132.79 (2.03%) | 133.40 | 112.08 - 134.80 | 1.3996 times | Fri 30 January 2026 | 130.15 (17.59%) | 112.00 | 109.52 - 155.00 | 2.06 times | Wed 31 December 2025 | 110.68 (5.2%) | 106.26 | 104.02 - 116.59 | 0.796 times | Fri 28 November 2025 | 105.21 (4.41%) | 100.80 | 99.35 - 107.67 | 0.3829 times | Fri 31 October 2025 | 100.77 (4.75%) | 93.79 | 93.79 - 110.00 | 0.9998 times | Tue 30 September 2025 | 96.20 (11.89%) | 87.23 | 86.90 - 98.19 | 0.7521 times | Fri 29 August 2025 | 85.98 (3.88%) | 82.98 | 80.77 - 87.23 | 0.3406 times |
Indicator Analysis of KotakGold
Please login to view indicator analysis. or View indicator analysis of KotakGold GOLD1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Gold GOLD1
DMA (daily moving average) of Kotak Gold GOLD1
| DMA period | DMA value |
| 5 day DMA | 118.75 |
| 12 day DMA | 121.32 |
| 20 day DMA | 123.74 |
| 35 day DMA | 126.5 |
| 50 day DMA | 126.04 |
| 100 day DMA | 126.66 |
| 150 day DMA | 122.22 |
| 200 day DMA | 116.35 |
EMA (exponential moving average) of Kotak Gold GOLD1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.51 | 119.01 | 120.67 |
| 12 day EMA | 120.99 | 121.62 | 122.7 |
| 20 day EMA | 122.77 | 123.32 | 124.12 |
| 35 day EMA | 124.05 | 124.44 | 124.95 |
| 50 day EMA | 125.22 | 125.53 | 125.93 |
SMA (simple moving average) of Kotak Gold GOLD1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.75 | 119.37 | 120.86 |
| 12 day SMA | 121.32 | 121.7 | 122.59 |
| 20 day SMA | 123.74 | 124.37 | 125.09 |
| 35 day SMA | 126.5 | 126.73 | 127 |
| 50 day SMA | 126.04 | 126.22 | 126.4 |
| 100 day SMA | 126.66 | 126.95 | 127.16 |
| 150 day SMA | 122.22 | 122.12 | 122.05 |
| 200 day SMA | 116.35 | 116.2 | 116.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.