Login or Join
HomepageKotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakGold
Strong Daily Stock price targets for KotakGold GOLD1 are 120.96 and 122.94
| Daily Target 1 | 120.55 |
| Daily Target 2 | 121.36 |
| Daily Target 3 | 122.53333333333 |
| Daily Target 4 | 123.34 |
| Daily Target 5 | 124.51 |
Daily price and volume Kotak Gold
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 122.16 (-2.83%) | 123.70 | 121.73 - 123.71 | 0.9597 times | Fri 25 September 2026 | 125.72 (0.86%) | 125.29 | 124.76 - 125.78 | 0.4754 times | Thu 24 September 2026 | 124.65 (-1.04%) | 125.01 | 124.58 - 125.48 | 0.3716 times | Wed 23 September 2026 | 125.96 (-0.02%) | 126.50 | 125.81 - 126.66 | 0.5109 times | Tue 22 September 2026 | 125.99 (-0.52%) | 126.57 | 125.40 - 126.76 | 4.5167 times | Mon 21 September 2026 | 126.65 (-0.81%) | 127.68 | 126.45 - 127.86 | 0.3352 times | Fri 18 September 2026 | 127.68 (1.64%) | 126.80 | 126.64 - 128.17 | 0.569 times | Thu 17 September 2026 | 125.62 (-0.36%) | 126.00 | 124.80 - 126.08 | 0.628 times | Wed 16 September 2026 | 126.08 (1.14%) | 125.53 | 125.53 - 126.35 | 1.0032 times | Tue 15 September 2026 | 124.66 (-1.21%) | 126.15 | 124.46 - 126.15 | 0.6303 times | Fri 11 September 2026 | 126.19 (-0.95%) | 125.98 | 125.16 - 126.93 | 0.7238 times |
Weekly price and charts KotakGold
Strong weekly Stock price targets for KotakGold GOLD1 are 120.96 and 122.94
| Weekly Target 1 | 120.55 |
| Weekly Target 2 | 121.36 |
| Weekly Target 3 | 122.53333333333 |
| Weekly Target 4 | 123.34 |
| Weekly Target 5 | 124.51 |
Weekly price and volumes for Kotak Gold
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 122.16 (-2.83%) | 123.70 | 121.73 - 123.71 | 0.2949 times | Fri 25 September 2026 | 125.72 (-1.54%) | 127.68 | 124.58 - 127.86 | 1.9081 times | Fri 18 September 2026 | 127.68 (1.18%) | 126.15 | 124.46 - 128.17 | 0.8697 times | Fri 11 September 2026 | 126.19 (-1.77%) | 127.50 | 125.16 - 128.12 | 0.8978 times | Fri 04 September 2026 | 128.47 (-2.83%) | 129.40 | 123.66 - 131.89 | 0.9032 times | Fri 28 August 2026 | 132.21 (-0.5%) | 136.19 | 129.60 - 136.25 | 0.9545 times | Fri 21 August 2026 | 132.87 (5.16%) | 124.35 | 123.19 - 133.63 | 0.9701 times | Fri 14 August 2026 | 126.35 (1.3%) | 125.98 | 122.80 - 130.02 | 1.2335 times | Fri 07 August 2026 | 124.73 (5.56%) | 118.16 | 117.01 - 125.00 | 1.2789 times | Fri 31 July 2026 | 118.16 (-0.47%) | 119.20 | 117.01 - 119.99 | 0.6894 times | Fri 24 July 2026 | 118.72 (1.51%) | 117.00 | 117.00 - 121.11 | 1.2059 times |
Monthly price and charts KotakGold
Strong monthly Stock price targets for KotakGold GOLD1 are 116.87 and 127.03
| Monthly Target 1 | 115.1 |
| Monthly Target 2 | 118.63 |
| Monthly Target 3 | 125.26 |
| Monthly Target 4 | 128.79 |
| Monthly Target 5 | 135.42 |
Monthly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 122.16 (-5.07%) | 131.89 | 121.73 - 131.89 | 0.6796 times | Mon 31 August 2026 | 128.68 (8.9%) | 118.16 | 117.01 - 136.25 | 0.6958 times | Fri 31 July 2026 | 118.16 (0.94%) | 116.99 | 115.03 - 122.99 | 0.5192 times | Tue 30 June 2026 | 117.06 (-9.91%) | 129.69 | 114.27 - 130.80 | 0.7725 times | Fri 29 May 2026 | 129.94 (4.2%) | 124.70 | 122.11 - 135.19 | 0.5528 times | Thu 30 April 2026 | 124.70 (2.15%) | 125.13 | 119.79 - 129.46 | 0.859 times | Mon 30 March 2026 | 122.08 (-8.07%) | 136.10 | 108.00 - 158.00 | 1.5451 times | Fri 27 February 2026 | 132.79 (2.03%) | 133.40 | 112.08 - 134.80 | 1.4392 times | Fri 30 January 2026 | 130.15 (17.59%) | 112.00 | 109.52 - 155.00 | 2.1183 times | Wed 31 December 2025 | 110.68 (5.2%) | 106.26 | 104.02 - 116.59 | 0.8185 times | Fri 28 November 2025 | 105.21 (4.41%) | 100.80 | 99.35 - 107.67 | 0.3938 times |
Indicator Analysis of KotakGold
Please login to view indicator analysis. or View indicator analysis of KotakGold GOLD1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Gold GOLD1
DMA (daily moving average) of Kotak Gold GOLD1
| DMA period | DMA value |
| 5 day DMA | 124.9 |
| 12 day DMA | 125.73 |
| 20 day DMA | 126.27 |
| 35 day DMA | 127.73 |
| 50 day DMA | 125.28 |
| 100 day DMA | 124.76 |
| 150 day DMA | 125.4 |
| 200 day DMA | 123.94 |
EMA (exponential moving average) of Kotak Gold GOLD1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.53 | 125.71 | 125.71 |
| 12 day EMA | 125.6 | 126.23 | 126.32 |
| 20 day EMA | 126.08 | 126.49 | 126.57 |
| 35 day EMA | 125.23 | 125.41 | 125.39 |
| 50 day EMA | 124.59 | 124.69 | 124.65 |
SMA (simple moving average) of Kotak Gold GOLD1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.9 | 125.79 | 126.19 |
| 12 day SMA | 125.73 | 126.13 | 126.24 |
| 20 day SMA | 126.27 | 126.78 | 127.06 |
| 35 day SMA | 127.73 | 127.81 | 127.74 |
| 50 day SMA | 125.28 | 125.18 | 125.01 |
| 100 day SMA | 124.76 | 124.79 | 124.76 |
| 150 day SMA | 125.4 | 125.42 | 125.43 |
| 200 day SMA | 123.94 | 123.87 | 123.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.