Login or Join
HomepageKotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakGold
Strong Daily Stock price targets for KotakGold GOLD1 are 131.75 and 133.35
| Daily Target 1 | 131.38 |
| Daily Target 2 | 132.11 |
| Daily Target 3 | 132.98333333333 |
| Daily Target 4 | 133.71 |
| Daily Target 5 | 134.58 |
Daily price and volume Kotak Gold
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 132.83 (-0.08%) | 133.26 | 132.26 - 133.86 | 0.6004 times | Wed 13 May 2026 | 132.94 (5.67%) | 130.01 | 126.00 - 135.00 | 2.342 times | Tue 12 May 2026 | 125.81 (1.37%) | 127.50 | 125.01 - 127.50 | 0.9877 times | Mon 11 May 2026 | 124.11 (-1.08%) | 125.46 | 123.95 - 126.76 | 1.184 times | Fri 08 May 2026 | 125.46 (-0.15%) | 125.50 | 124.54 - 125.86 | 0.6537 times | Thu 07 May 2026 | 125.65 (0.45%) | 126.50 | 124.63 - 126.50 | 0.4465 times | Wed 06 May 2026 | 125.09 (1.58%) | 125.86 | 123.90 - 125.86 | 1.1211 times | Tue 05 May 2026 | 123.15 (-0.19%) | 127.08 | 122.11 - 127.08 | 0.4415 times | Mon 04 May 2026 | 123.38 (-1.06%) | 124.70 | 123.13 - 124.97 | 1.0547 times | Thu 30 April 2026 | 124.70 (1.61%) | 123.67 | 122.73 - 124.81 | 1.1684 times | Wed 29 April 2026 | 122.73 (-0.71%) | 123.61 | 120.50 - 124.40 | 0.6824 times |
Weekly price and charts KotakGold
Strong weekly Stock price targets for KotakGold GOLD1 are 128.39 and 139.44
| Weekly Target 1 | 119.54 |
| Weekly Target 2 | 126.19 |
| Weekly Target 3 | 130.59333333333 |
| Weekly Target 4 | 137.24 |
| Weekly Target 5 | 141.64 |
Weekly price and volumes for Kotak Gold
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 132.83 (5.87%) | 125.46 | 123.95 - 135.00 | 0.824 times | Fri 08 May 2026 | 125.46 (0.61%) | 124.70 | 122.11 - 127.08 | 0.599 times | Thu 30 April 2026 | 124.70 (-0.31%) | 127.50 | 120.50 - 127.50 | 0.6886 times | Fri 24 April 2026 | 125.09 (-0.76%) | 126.05 | 124.11 - 129.46 | 1.071 times | Fri 17 April 2026 | 126.05 (1.18%) | 124.58 | 123.51 - 127.90 | 0.6999 times | Fri 10 April 2026 | 124.58 (2.57%) | 124.49 | 121.46 - 126.50 | 0.6628 times | Thu 02 April 2026 | 121.46 (2.57%) | 120.50 | 118.94 - 125.94 | 0.9292 times | Fri 27 March 2026 | 118.42 (-3.35%) | 122.53 | 108.00 - 122.53 | 2.0276 times | Fri 20 March 2026 | 122.53 (-6.81%) | 130.33 | 121.05 - 131.00 | 0.8264 times | Fri 13 March 2026 | 131.49 (-0.27%) | 158.00 | 130.15 - 158.00 | 1.6715 times | Fri 06 March 2026 | 131.85 (-0.71%) | 136.10 | 131.40 - 141.80 | 2.0974 times |
Monthly price and charts KotakGold
Strong monthly Stock price targets for KotakGold GOLD1 are 127.47 and 140.36
| Monthly Target 1 | 117.09 |
| Monthly Target 2 | 124.96 |
| Monthly Target 3 | 129.98 |
| Monthly Target 4 | 137.85 |
| Monthly Target 5 | 142.87 |
Monthly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 132.83 (6.52%) | 124.70 | 122.11 - 135.00 | 0.3322 times | Thu 30 April 2026 | 124.70 (2.15%) | 125.13 | 119.79 - 129.46 | 0.8905 times | Mon 30 March 2026 | 122.08 (-8.07%) | 136.10 | 108.00 - 158.00 | 1.6018 times | Fri 27 February 2026 | 132.79 (2.03%) | 133.40 | 112.08 - 134.80 | 1.492 times | Fri 30 January 2026 | 130.15 (17.59%) | 112.00 | 109.52 - 155.00 | 2.196 times | Wed 31 December 2025 | 110.68 (5.2%) | 106.26 | 104.02 - 116.59 | 0.8486 times | Fri 28 November 2025 | 105.21 (4.41%) | 100.80 | 99.35 - 107.67 | 0.4082 times | Fri 31 October 2025 | 100.77 (4.75%) | 93.79 | 93.79 - 110.00 | 1.0658 times | Tue 30 September 2025 | 96.20 (11.89%) | 87.23 | 86.90 - 98.19 | 0.8018 times | Fri 29 August 2025 | 85.98 (3.88%) | 82.98 | 80.77 - 87.23 | 0.3631 times | Thu 31 July 2025 | 82.77 (2.81%) | 78.49 | 78.49 - 86.48 | 0.2421 times |
Indicator Analysis of KotakGold
Please login to view indicator analysis. or View indicator analysis of KotakGold GOLD1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Gold GOLD1
DMA (daily moving average) of Kotak Gold GOLD1
| DMA period | DMA value |
| 5 day DMA | 128.23 |
| 12 day DMA | 125.79 |
| 20 day DMA | 125.78 |
| 35 day DMA | 124.13 |
| 50 day DMA | 126.44 |
| 100 day DMA | 124.27 |
| 150 day DMA | 117.48 |
| 200 day DMA | 110.03 |
EMA (exponential moving average) of Kotak Gold GOLD1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.39 | 127.67 | 125.04 |
| 12 day EMA | 127.1 | 126.06 | 124.81 |
| 20 day EMA | 126.32 | 125.63 | 124.86 |
| 35 day EMA | 126.55 | 126.18 | 125.78 |
| 50 day EMA | 126.99 | 126.75 | 126.5 |
SMA (simple moving average) of Kotak Gold GOLD1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.23 | 126.79 | 125.22 |
| 12 day SMA | 125.79 | 125.16 | 124.51 |
| 20 day SMA | 125.78 | 125.47 | 125.05 |
| 35 day SMA | 124.13 | 123.84 | 123.73 |
| 50 day SMA | 126.44 | 126.44 | 126.42 |
| 100 day SMA | 124.27 | 124.07 | 123.84 |
| 150 day SMA | 117.48 | 117.25 | 117.01 |
| 200 day SMA | 110.03 | 109.78 | 109.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.