Login or Join
HomepageKotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakGold
Strong Daily Stock price targets for KotakGold GOLD1 are 114.85 and 118.91
| Daily Target 1 | 113.65 |
| Daily Target 2 | 116.04 |
| Daily Target 3 | 117.71333333333 |
| Daily Target 4 | 120.1 |
| Daily Target 5 | 121.77 |
Daily price and volume Kotak Gold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 118.42 (-1.33%) | 119.00 | 115.33 - 119.39 | 0.8893 times | Wed 25 March 2026 | 120.02 (3.18%) | 119.24 | 119.24 - 120.90 | 1.0266 times | Tue 24 March 2026 | 116.32 (4.58%) | 114.00 | 112.40 - 117.00 | 1.5021 times | Mon 23 March 2026 | 111.23 (-9.22%) | 122.53 | 108.00 - 122.53 | 3.1977 times | Fri 20 March 2026 | 122.53 (0.02%) | 124.00 | 121.05 - 124.00 | 0.7269 times | Thu 19 March 2026 | 122.51 (-5.06%) | 126.75 | 121.73 - 127.36 | 0.7012 times | Wed 18 March 2026 | 129.04 (-0.32%) | 131.00 | 126.50 - 131.00 | 0.2652 times | Tue 17 March 2026 | 129.45 (1%) | 130.54 | 128.82 - 130.54 | 0.3517 times | Mon 16 March 2026 | 128.17 (-2.52%) | 130.33 | 127.70 - 130.95 | 0.6513 times | Fri 13 March 2026 | 131.49 (-1.34%) | 133.27 | 130.15 - 133.27 | 0.688 times | Thu 12 March 2026 | 133.27 (-0.58%) | 133.79 | 132.07 - 133.85 | 1.4583 times |
Weekly price and charts KotakGold
Strong weekly Stock price targets for KotakGold GOLD1 are 105.95 and 120.48
| Weekly Target 1 | 101.79 |
| Weekly Target 2 | 110.1 |
| Weekly Target 3 | 116.31666666667 |
| Weekly Target 4 | 124.63 |
| Weekly Target 5 | 130.85 |
Weekly price and volumes for Kotak Gold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 118.42 (-3.35%) | 122.53 | 108.00 - 122.53 | 1.0335 times | Fri 20 March 2026 | 122.53 (-6.81%) | 130.33 | 121.05 - 131.00 | 0.4212 times | Fri 13 March 2026 | 131.49 (-0.27%) | 158.00 | 130.15 - 158.00 | 0.852 times | Fri 06 March 2026 | 131.85 (-0.71%) | 136.10 | 131.40 - 141.80 | 1.0691 times | Fri 27 February 2026 | 132.79 (3.23%) | 131.00 | 130.50 - 133.05 | 0.4415 times | Fri 20 February 2026 | 128.64 (0.97%) | 130.58 | 123.40 - 130.58 | 0.6022 times | Fri 13 February 2026 | 127.40 (1.21%) | 129.02 | 125.88 - 132.70 | 0.5396 times | Fri 06 February 2026 | 125.88 (-3.28%) | 133.40 | 112.08 - 134.80 | 1.6739 times | Fri 30 January 2026 | 130.15 (0.88%) | 132.24 | 127.00 - 155.00 | 1.629 times | Fri 23 January 2026 | 129.02 (8.91%) | 118.50 | 118.50 - 135.00 | 1.7381 times | Fri 16 January 2026 | 118.46 (3.48%) | 117.34 | 115.33 - 119.30 | 0.6764 times |
Monthly price and charts KotakGold
Strong monthly Stock price targets for KotakGold GOLD1 are 88.21 and 138.21
| Monthly Target 1 | 78.14 |
| Monthly Target 2 | 98.28 |
| Monthly Target 3 | 128.14 |
| Monthly Target 4 | 148.28 |
| Monthly Target 5 | 178.14 |
Monthly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 118.42 (-10.82%) | 136.10 | 108.00 - 158.00 | 1.6469 times | Fri 27 February 2026 | 132.79 (2.03%) | 133.40 | 112.08 - 134.80 | 1.5891 times | Fri 30 January 2026 | 130.15 (17.59%) | 112.00 | 109.52 - 155.00 | 2.3389 times | Wed 31 December 2025 | 110.68 (5.2%) | 106.26 | 104.02 - 116.59 | 0.9038 times | Fri 28 November 2025 | 105.21 (4.41%) | 100.80 | 99.35 - 107.67 | 0.4348 times | Fri 31 October 2025 | 100.77 (4.75%) | 93.79 | 93.79 - 110.00 | 1.1351 times | Tue 30 September 2025 | 96.20 (11.89%) | 87.23 | 86.90 - 98.19 | 0.8539 times | Fri 29 August 2025 | 85.98 (3.88%) | 82.98 | 80.77 - 87.23 | 0.3867 times | Thu 31 July 2025 | 82.77 (2.81%) | 78.49 | 78.49 - 86.48 | 0.2579 times | Mon 30 June 2025 | 80.51 (0.32%) | 80.25 | 78.35 - 85.84 | 0.4529 times | Fri 30 May 2025 | 80.25 (0.97%) | 79.50 | 76.98 - 82.71 | 0.3856 times |
Indicator Analysis of KotakGold
Please login to view indicator analysis. or View indicator analysis of KotakGold GOLD1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Gold GOLD1
DMA (daily moving average) of Kotak Gold GOLD1
| DMA period | DMA value |
| 5 day DMA | 117.7 |
| 12 day DMA | 124.71 |
| 20 day DMA | 128.29 |
| 35 day DMA | 128.45 |
| 50 day DMA | 128.2 |
| 100 day DMA | 118.18 |
| 150 day DMA | 110.53 |
| 200 day DMA | 103.55 |
EMA (exponential moving average) of Kotak Gold GOLD1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.23 | 119.64 | 119.45 |
| 12 day EMA | 122.99 | 123.82 | 124.51 |
| 20 day EMA | 125.23 | 125.95 | 126.57 |
| 35 day EMA | 126.27 | 126.73 | 127.12 |
| 50 day EMA | 126.1 | 126.41 | 126.67 |
SMA (simple moving average) of Kotak Gold GOLD1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.7 | 118.52 | 120.33 |
| 12 day SMA | 124.71 | 125.96 | 127 |
| 20 day SMA | 128.29 | 129.01 | 129.61 |
| 35 day SMA | 128.45 | 128.8 | 128.97 |
| 50 day SMA | 128.2 | 128.18 | 128.13 |
| 100 day SMA | 118.18 | 118 | 117.8 |
| 150 day SMA | 110.53 | 110.29 | 110.05 |
| 200 day SMA | 103.55 | 103.36 | 103.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.