Login or Join
HomepageKotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakGold
Strong Daily Stock price targets for KotakGold GOLD1 are 128.24 and 134.19
| Daily Target 1 | 124.01 |
| Daily Target 2 | 126.51 |
| Daily Target 3 | 129.95666666667 |
| Daily Target 4 | 132.46 |
| Daily Target 5 | 135.91 |
Daily price and volume Kotak Gold
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 129.02 (2.5%) | 127.45 | 127.45 - 133.40 | 1.0347 times | Thu 22 January 2026 | 125.87 (-5.62%) | 133.37 | 118.85 - 135.00 | 1.65 times | Wed 21 January 2026 | 133.37 (6.88%) | 127.90 | 126.00 - 134.70 | 1.6652 times | Tue 20 January 2026 | 124.79 (3.23%) | 123.90 | 120.03 - 126.41 | 1.4889 times | Mon 19 January 2026 | 120.88 (2.04%) | 118.50 | 118.50 - 121.80 | 1.1125 times | Fri 16 January 2026 | 118.46 (-0.04%) | 118.40 | 116.61 - 118.75 | 0.4589 times | Wed 14 January 2026 | 118.51 (1.02%) | 117.33 | 117.33 - 119.30 | 0.915 times | Tue 13 January 2026 | 117.31 (-0.3%) | 119.00 | 117.00 - 119.00 | 0.7287 times | Mon 12 January 2026 | 117.66 (2.78%) | 117.34 | 115.33 - 118.75 | 0.6024 times | Fri 09 January 2026 | 114.48 (1.28%) | 115.85 | 113.05 - 115.85 | 0.3437 times | Thu 08 January 2026 | 113.03 (-0.62%) | 113.73 | 112.18 - 113.94 | 0.3451 times |
Weekly price and charts KotakGold
Strong weekly Stock price targets for KotakGold GOLD1 are 123.76 and 140.26
| Weekly Target 1 | 111.01 |
| Weekly Target 2 | 120.01 |
| Weekly Target 3 | 127.50666666667 |
| Weekly Target 4 | 136.51 |
| Weekly Target 5 | 144.01 |
Weekly price and volumes for Kotak Gold
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 129.02 (8.91%) | 118.50 | 118.50 - 135.00 | 3.1587 times | Fri 16 January 2026 | 118.46 (3.48%) | 117.34 | 115.33 - 119.30 | 1.2292 times | Fri 09 January 2026 | 114.48 (1.91%) | 109.52 | 109.52 - 116.00 | 1.1114 times | Fri 02 January 2026 | 112.33 (-2.23%) | 116.50 | 109.00 - 116.50 | 0.9756 times | Fri 26 December 2025 | 114.89 (3.87%) | 111.03 | 111.03 - 116.59 | 0.8357 times | Fri 19 December 2025 | 110.61 (0.18%) | 113.17 | 109.95 - 114.00 | 0.7673 times | Fri 12 December 2025 | 110.41 (2.57%) | 107.60 | 104.41 - 110.65 | 0.5584 times | Fri 05 December 2025 | 107.64 (2.31%) | 106.26 | 104.02 - 108.40 | 0.4821 times | Fri 28 November 2025 | 105.21 (2.29%) | 102.95 | 102.02 - 107.67 | 0.3081 times | Fri 21 November 2025 | 102.85 (-1.65%) | 103.89 | 100.18 - 103.98 | 0.5734 times | Fri 14 November 2025 | 104.58 (3.91%) | 101.10 | 101.10 - 106.28 | 0.4566 times |
Monthly price and charts KotakGold
Strong monthly Stock price targets for KotakGold GOLD1 are 119.27 and 144.75
| Monthly Target 1 | 99.03 |
| Monthly Target 2 | 114.03 |
| Monthly Target 3 | 124.51333333333 |
| Monthly Target 4 | 139.51 |
| Monthly Target 5 | 149.99 |
Monthly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 129.02 (16.57%) | 112.00 | 109.52 - 135.00 | 2.2165 times | Wed 31 December 2025 | 110.68 (5.2%) | 106.26 | 104.02 - 116.59 | 1.2973 times | Fri 28 November 2025 | 105.21 (4.41%) | 100.80 | 99.35 - 107.67 | 0.6241 times | Fri 31 October 2025 | 100.77 (4.75%) | 93.79 | 93.79 - 110.00 | 1.6294 times | Tue 30 September 2025 | 96.20 (11.89%) | 87.23 | 86.90 - 98.19 | 1.2258 times | Fri 29 August 2025 | 85.98 (3.88%) | 82.98 | 80.77 - 87.23 | 0.5551 times | Thu 31 July 2025 | 82.77 (2.81%) | 78.49 | 78.49 - 86.48 | 0.3702 times | Mon 30 June 2025 | 80.51 (0.32%) | 80.25 | 78.35 - 85.84 | 0.6501 times | Fri 30 May 2025 | 80.25 (0.97%) | 79.50 | 76.98 - 82.71 | 0.5535 times | Wed 30 April 2025 | 79.48 (6.06%) | 75.91 | 68.01 - 84.49 | 0.878 times | Fri 28 March 2025 | 74.94 (4.87%) | 71.46 | 71.11 - 75.40 | 0.8418 times |
Indicator Analysis of KotakGold
Please login to view indicator analysis. or View indicator analysis of KotakGold GOLD1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Gold GOLD1
DMA (daily moving average) of Kotak Gold GOLD1
| DMA period | DMA value |
| 5 day DMA | 126.79 |
| 12 day DMA | 120.59 |
| 20 day DMA | 117.45 |
| 35 day DMA | 114.24 |
| 50 day DMA | 111.31 |
| 100 day DMA | 104.52 |
| 150 day DMA | 97.28 |
| 200 day DMA | 93 |
EMA (exponential moving average) of Kotak Gold GOLD1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.46 | 125.18 | 124.84 |
| 12 day EMA | 122.14 | 120.89 | 119.99 |
| 20 day EMA | 119.1 | 118.06 | 117.24 |
| 35 day EMA | 115.2 | 114.39 | 113.71 |
| 50 day EMA | 112.15 | 111.46 | 110.87 |
SMA (simple moving average) of Kotak Gold GOLD1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.79 | 124.67 | 123.2 |
| 12 day SMA | 120.59 | 119.34 | 118.32 |
| 20 day SMA | 117.45 | 116.7 | 116.1 |
| 35 day SMA | 114.24 | 113.61 | 113.06 |
| 50 day SMA | 111.31 | 110.8 | 110.36 |
| 100 day SMA | 104.52 | 104.09 | 103.68 |
| 150 day SMA | 97.28 | 96.98 | 96.69 |
| 200 day SMA | 93 | 92.74 | 92.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.