Login or Join
Homepage360oneamcGold360 GOLD360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360oneamc Gold360 GOLD360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 360oneamcGold360
Strong Daily Stock price targets for 360oneamcGold360 GOLD360 are 139.88 and 143.88
| Daily Target 1 | 136.68 |
| Daily Target 2 | 139.07 |
| Daily Target 3 | 140.68333333333 |
| Daily Target 4 | 143.07 |
| Daily Target 5 | 144.68 |
Daily price and volume 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 141.45 (2.24%) | 139.45 | 138.30 - 142.30 | 0.832 times | Fri 27 March 2026 | 138.35 (-0.82%) | 138.40 | 136.55 - 139.70 | 0.9838 times | Wed 25 March 2026 | 139.50 (2.31%) | 140.95 | 139.45 - 141.65 | 0.997 times | Tue 24 March 2026 | 136.35 (4.56%) | 133.70 | 132.35 - 137.10 | 0.8679 times | Mon 23 March 2026 | 130.40 (-9.19%) | 137.80 | 126.85 - 139.95 | 2.8847 times | Fri 20 March 2026 | 143.60 (-0.1%) | 146.95 | 142.00 - 146.95 | 0.8633 times | Thu 19 March 2026 | 143.75 (-4.52%) | 148.25 | 141.15 - 151.50 | 1.1352 times | Wed 18 March 2026 | 150.55 (-0.23%) | 150.05 | 149.80 - 151.15 | 0.2416 times | Tue 17 March 2026 | 150.90 (0.73%) | 151.05 | 150.60 - 152.15 | 0.3165 times | Mon 16 March 2026 | 149.80 (-1.96%) | 151.55 | 149.55 - 151.80 | 0.8781 times | Fri 13 March 2026 | 152.80 (-1.89%) | 154.75 | 152.60 - 155.10 | 0.6285 times |
Weekly price and charts 360oneamcGold360
Strong weekly Stock price targets for 360oneamcGold360 GOLD360 are 139.88 and 143.88
| Weekly Target 1 | 136.68 |
| Weekly Target 2 | 139.07 |
| Weekly Target 3 | 140.68333333333 |
| Weekly Target 4 | 143.07 |
| Weekly Target 5 | 144.68 |
Weekly price and volumes for 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 141.45 (2.24%) | 139.45 | 138.30 - 142.30 | 0.0704 times | Fri 27 March 2026 | 138.35 (-3.66%) | 137.80 | 126.85 - 141.65 | 0.485 times | Fri 20 March 2026 | 143.60 (-6.02%) | 151.55 | 141.15 - 152.15 | 0.2905 times | Fri 13 March 2026 | 152.80 (-0.84%) | 154.10 | 152.60 - 156.85 | 0.7055 times | Fri 06 March 2026 | 154.10 (-0.29%) | 160.00 | 153.80 - 167.05 | 0.5107 times | Fri 27 February 2026 | 154.55 (2.86%) | 153.95 | 151.35 - 155.70 | 0.3708 times | Fri 20 February 2026 | 150.25 (-0.13%) | 151.20 | 145.10 - 151.20 | 0.8635 times | Fri 13 February 2026 | 150.45 (3.15%) | 147.10 | 146.65 - 152.65 | 0.4404 times | Fri 06 February 2026 | 145.85 (-4.74%) | 140.10 | 128.20 - 159.00 | 4.5709 times | Fri 30 January 2026 | 153.10 (1.06%) | 155.70 | 146.10 - 178.00 | 1.6924 times | Fri 23 January 2026 | 151.50 (9.15%) | 140.00 | 127.75 - 161.00 | 2.231 times |
Monthly price and charts 360oneamcGold360
Strong monthly Stock price targets for 360oneamcGold360 GOLD360 are 114.05 and 154.25
| Monthly Target 1 | 104.92 |
| Monthly Target 2 | 123.18 |
| Monthly Target 3 | 145.11666666667 |
| Monthly Target 4 | 163.38 |
| Monthly Target 5 | 185.32 |
Monthly price and volumes 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 141.45 (-8.48%) | 160.00 | 126.85 - 167.05 | 0.7247 times | Fri 27 February 2026 | 154.55 (0.95%) | 140.10 | 128.20 - 159.00 | 2.1949 times | Fri 30 January 2026 | 153.10 (17.81%) | 130.55 | 127.75 - 178.00 | 1.7638 times | Wed 31 December 2025 | 129.95 (5.31%) | 125.40 | 123.60 - 140.00 | 1.4813 times | Fri 28 November 2025 | 123.40 (4.66%) | 118.85 | 115.95 - 126.45 | 0.5941 times | Fri 31 October 2025 | 117.90 (3.51%) | 113.90 | 111.15 - 139.90 | 1.871 times | Tue 30 September 2025 | 113.90 (12.61%) | 101.80 | 87.85 - 119.95 | 0.5663 times | Fri 29 August 2025 | 101.15 (3.9%) | 97.35 | 96.00 - 101.45 | 0.6566 times | Thu 31 July 2025 | 97.35 (2.85%) | 97.00 | 93.40 - 100.90 | 0.0706 times | Mon 30 June 2025 | 94.65 (0.42%) | 94.25 | 78.20 - 113.10 | 0.0766 times | Fri 30 May 2025 | 94.25 (0.05%) | 96.10 | 90.20 - 97.55 | 0.0304 times |
Indicator Analysis of 360oneamcGold360
Please login to view indicator analysis. or View indicator analysis of 360oneamcGold360 GOLD360 on MunafaSutra.com for free
DMA SMA EMA moving averages of 360oneamc Gold360 GOLD360
DMA (daily moving average) of 360oneamc Gold360 GOLD360
| DMA period | DMA value |
| 5 day DMA | 137.21 |
| 12 day DMA | 144.43 |
| 20 day DMA | 149.31 |
| 35 day DMA | 149.91 |
| 50 day DMA | 150.1 |
| 100 day DMA | 138.59 |
| 150 day DMA | 130.04 |
| 200 day DMA | 121.85 |
EMA (exponential moving average) of 360oneamc Gold360 GOLD360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140 | 139.28 | 139.75 |
| 12 day EMA | 143.37 | 143.72 | 144.7 |
| 20 day EMA | 145.91 | 146.38 | 147.23 |
| 35 day EMA | 147.41 | 147.76 | 148.31 |
| 50 day EMA | 147.7 | 147.96 | 148.35 |
SMA (simple moving average) of 360oneamc Gold360 GOLD360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.21 | 137.64 | 138.72 |
| 12 day SMA | 144.43 | 145.65 | 147.1 |
| 20 day SMA | 149.31 | 149.9 | 150.72 |
| 35 day SMA | 149.91 | 150.03 | 150.47 |
| 50 day SMA | 150.1 | 150.03 | 150 |
| 100 day SMA | 138.59 | 138.36 | 138.16 |
| 150 day SMA | 130.04 | 129.75 | 129.48 |
| 200 day SMA | 121.85 | 121.62 | 121.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.