Login or Join
Homepage360oneamcGold360 GOLD360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360oneamc Gold360 GOLD360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 360oneamcGold360
Strong Daily Stock price targets for 360oneamcGold360 GOLD360 are 149.95 and 153.9
| Daily Target 1 | 149.03 |
| Daily Target 2 | 150.87 |
| Daily Target 3 | 152.98333333333 |
| Daily Target 4 | 154.82 |
| Daily Target 5 | 156.93 |
Daily price and volume 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 152.70 (-1.86%) | 155.10 | 151.15 - 155.10 | 0.5829 times | Thu 14 May 2026 | 155.60 (1.17%) | 153.80 | 153.15 - 156.70 | 1.8936 times | Wed 13 May 2026 | 153.80 (4.41%) | 149.00 | 149.00 - 157.35 | 2.6372 times | Tue 12 May 2026 | 147.30 (1.48%) | 146.55 | 146.55 - 148.85 | 1.0637 times | Mon 11 May 2026 | 145.15 (-0.96%) | 142.90 | 142.90 - 147.80 | 0.8249 times | Fri 08 May 2026 | 146.55 (-0.61%) | 146.40 | 145.55 - 151.00 | 1.0074 times | Thu 07 May 2026 | 147.45 (0.79%) | 146.60 | 146.20 - 147.85 | 0.5982 times | Wed 06 May 2026 | 146.30 (1.63%) | 146.15 | 145.35 - 147.10 | 0.2859 times | Tue 05 May 2026 | 143.95 (-0.48%) | 144.40 | 143.20 - 144.40 | 0.4359 times | Mon 04 May 2026 | 144.65 (-0.79%) | 145.05 | 144.00 - 148.80 | 0.6702 times | Thu 30 April 2026 | 145.80 (1.53%) | 143.65 | 143.50 - 146.35 | 0.2484 times |
Weekly price and charts 360oneamcGold360
Strong weekly Stock price targets for 360oneamcGold360 GOLD360 are 147.8 and 162.25
| Weekly Target 1 | 136.53 |
| Weekly Target 2 | 144.62 |
| Weekly Target 3 | 150.98333333333 |
| Weekly Target 4 | 159.07 |
| Weekly Target 5 | 165.43 |
Weekly price and volumes for 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 152.70 (4.2%) | 142.90 | 142.90 - 157.35 | 1.3479 times | Fri 08 May 2026 | 146.55 (0.51%) | 145.05 | 143.20 - 151.00 | 0.577 times | Thu 30 April 2026 | 145.80 (0%) | 146.95 | 143.30 - 147.40 | 0.2963 times | Fri 24 April 2026 | 145.80 (-1.62%) | 151.90 | 145.15 - 151.90 | 0.35 times | Fri 17 April 2026 | 148.20 (1.89%) | 149.05 | 144.55 - 151.80 | 0.4521 times | Fri 10 April 2026 | 145.45 (2.68%) | 142.25 | 139.70 - 149.00 | 0.7266 times | Thu 02 April 2026 | 141.65 (2.39%) | 139.45 | 138.30 - 147.10 | 0.7406 times | Fri 27 March 2026 | 138.35 (-3.66%) | 137.80 | 126.85 - 141.65 | 1.8041 times | Fri 20 March 2026 | 143.60 (-6.02%) | 151.55 | 141.15 - 152.15 | 1.0808 times | Fri 13 March 2026 | 152.80 (-0.84%) | 154.10 | 152.60 - 156.85 | 2.6245 times | Fri 06 March 2026 | 154.10 (-0.29%) | 160.00 | 153.80 - 167.05 | 1.8997 times |
Monthly price and charts 360oneamcGold360
Strong monthly Stock price targets for 360oneamcGold360 GOLD360 are 147.8 and 162.25
| Monthly Target 1 | 136.53 |
| Monthly Target 2 | 144.62 |
| Monthly Target 3 | 150.98333333333 |
| Monthly Target 4 | 159.07 |
| Monthly Target 5 | 165.43 |
Monthly price and volumes 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 152.70 (4.73%) | 145.05 | 142.90 - 157.35 | 0.1774 times | Thu 30 April 2026 | 145.80 (3.08%) | 145.00 | 139.70 - 151.90 | 0.2123 times | Mon 30 March 2026 | 141.45 (-8.48%) | 160.00 | 126.85 - 167.05 | 0.7069 times | Fri 27 February 2026 | 154.55 (0.95%) | 140.10 | 128.20 - 159.00 | 2.1409 times | Fri 30 January 2026 | 153.10 (17.81%) | 130.55 | 127.75 - 178.00 | 1.7204 times | Wed 31 December 2025 | 129.95 (5.31%) | 125.40 | 123.60 - 140.00 | 1.4449 times | Fri 28 November 2025 | 123.40 (4.66%) | 118.85 | 115.95 - 126.45 | 0.5795 times | Fri 31 October 2025 | 117.90 (3.51%) | 113.90 | 111.15 - 139.90 | 1.825 times | Tue 30 September 2025 | 113.90 (12.61%) | 101.80 | 87.85 - 119.95 | 0.5523 times | Fri 29 August 2025 | 101.15 (3.9%) | 97.35 | 96.00 - 101.45 | 0.6404 times | Thu 31 July 2025 | 97.35 (2.85%) | 97.00 | 93.40 - 100.90 | 0.0689 times |
Indicator Analysis of 360oneamcGold360
Please login to view indicator analysis. or View indicator analysis of 360oneamcGold360 GOLD360 on MunafaSutra.com for free
DMA SMA EMA moving averages of 360oneamc Gold360 GOLD360
DMA (daily moving average) of 360oneamc Gold360 GOLD360
| DMA period | DMA value |
| 5 day DMA | 150.91 |
| 12 day DMA | 147.74 |
| 20 day DMA | 147.33 |
| 35 day DMA | 145.38 |
| 50 day DMA | 147.77 |
| 100 day DMA | 145.67 |
| 150 day DMA | 137.93 |
| 200 day DMA | 129.37 |
EMA (exponential moving average) of 360oneamc Gold360 GOLD360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.62 | 151.08 | 148.82 |
| 12 day EMA | 149.16 | 148.52 | 147.23 |
| 20 day EMA | 148.14 | 147.66 | 146.82 |
| 35 day EMA | 148.17 | 147.9 | 147.45 |
| 50 day EMA | 148.54 | 148.37 | 148.08 |
SMA (simple moving average) of 360oneamc Gold360 GOLD360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.91 | 149.68 | 148.05 |
| 12 day SMA | 147.74 | 147.06 | 146.33 |
| 20 day SMA | 147.33 | 147.11 | 146.73 |
| 35 day SMA | 145.38 | 145.12 | 144.79 |
| 50 day SMA | 147.77 | 147.78 | 147.77 |
| 100 day SMA | 145.67 | 145.43 | 145.19 |
| 150 day SMA | 137.93 | 137.71 | 137.44 |
| 200 day SMA | 129.37 | 129.1 | 128.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.