Login or Join
Homepage360oneamcGold360 GOLD360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360oneamc Gold360 GOLD360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 360oneamcGold360
Strong Daily Stock price targets for 360oneamcGold360 GOLD360 are 152.45 and 156.75
| Daily Target 1 | 151.57 |
| Daily Target 2 | 153.33 |
| Daily Target 3 | 155.86666666667 |
| Daily Target 4 | 157.63 |
| Daily Target 5 | 160.17 |
Daily price and volume 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 155.10 (2.38%) | 155.70 | 154.10 - 158.40 | 0.9804 times | Fri 23 January 2026 | 151.50 (4.3%) | 151.10 | 148.35 - 153.65 | 0.6666 times | Thu 22 January 2026 | 145.25 (-5.77%) | 152.00 | 127.75 - 152.00 | 0.9934 times | Wed 21 January 2026 | 154.15 (2.63%) | 153.95 | 151.00 - 161.00 | 3.7942 times | Tue 20 January 2026 | 150.20 (6.37%) | 142.30 | 141.25 - 156.00 | 0.6886 times | Mon 19 January 2026 | 141.20 (1.73%) | 140.00 | 139.95 - 143.15 | 0.7988 times | Fri 16 January 2026 | 138.80 (0.4%) | 138.25 | 137.65 - 139.00 | 0.1067 times | Wed 14 January 2026 | 138.25 (1.06%) | 137.60 | 136.65 - 142.35 | 0.264 times | Tue 13 January 2026 | 136.80 (-0.47%) | 138.10 | 136.10 - 138.85 | 0.2539 times | Mon 12 January 2026 | 137.45 (1.48%) | 138.65 | 135.45 - 138.70 | 1.4534 times | Fri 09 January 2026 | 135.45 (2.5%) | 132.95 | 132.90 - 154.95 | 0.565 times |
Weekly price and charts 360oneamcGold360
Strong weekly Stock price targets for 360oneamcGold360 GOLD360 are 152.45 and 156.75
| Weekly Target 1 | 151.57 |
| Weekly Target 2 | 153.33 |
| Weekly Target 3 | 155.86666666667 |
| Weekly Target 4 | 157.63 |
| Weekly Target 5 | 160.17 |
Weekly price and volumes for 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 155.10 (2.38%) | 155.70 | 154.10 - 158.40 | 0.3931 times | Fri 23 January 2026 | 151.50 (9.15%) | 140.00 | 127.75 - 161.00 | 2.7833 times | Fri 16 January 2026 | 138.80 (2.47%) | 138.65 | 135.45 - 142.35 | 0.8332 times | Fri 09 January 2026 | 135.45 (3%) | 131.50 | 131.50 - 154.95 | 0.4655 times | Fri 02 January 2026 | 131.50 (-3.52%) | 135.50 | 129.50 - 136.25 | 1.0998 times | Fri 26 December 2025 | 136.30 (5.7%) | 130.00 | 129.50 - 140.00 | 1.2891 times | Fri 19 December 2025 | 128.95 (-0.39%) | 129.50 | 128.15 - 131.80 | 2.0633 times | Fri 12 December 2025 | 129.45 (2.9%) | 125.80 | 123.60 - 129.70 | 0.2965 times | Fri 05 December 2025 | 125.80 (1.94%) | 125.40 | 123.95 - 126.30 | 0.5777 times | Fri 28 November 2025 | 123.40 (3.31%) | 119.85 | 117.20 - 123.85 | 0.1986 times | Fri 21 November 2025 | 119.45 (-2.69%) | 121.80 | 117.50 - 121.80 | 0.149 times |
Monthly price and charts 360oneamcGold360
Strong monthly Stock price targets for 360oneamcGold360 GOLD360 are 141.43 and 174.68
| Monthly Target 1 | 114.7 |
| Monthly Target 2 | 134.9 |
| Monthly Target 3 | 147.95 |
| Monthly Target 4 | 168.15 |
| Monthly Target 5 | 181.2 |
Monthly price and volumes 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 155.10 (19.35%) | 130.55 | 127.75 - 161.00 | 1.925 times | Wed 31 December 2025 | 129.95 (5.31%) | 125.40 | 123.60 - 140.00 | 2.2281 times | Fri 28 November 2025 | 123.40 (4.66%) | 118.85 | 115.95 - 126.45 | 0.8937 times | Fri 31 October 2025 | 117.90 (3.51%) | 113.90 | 111.15 - 139.90 | 2.8142 times | Tue 30 September 2025 | 113.90 (12.61%) | 101.80 | 87.85 - 119.95 | 0.8517 times | Fri 29 August 2025 | 101.15 (3.9%) | 97.35 | 96.00 - 101.45 | 0.9876 times | Thu 31 July 2025 | 97.35 (2.85%) | 97.00 | 93.40 - 100.90 | 0.1062 times | Mon 30 June 2025 | 94.65 (0.42%) | 94.25 | 78.20 - 113.10 | 0.1152 times | Fri 30 May 2025 | 94.25 (0.05%) | 96.10 | 90.20 - 97.55 | 0.0458 times | Wed 30 April 2025 | 94.20 (6.5%) | 90.25 | 86.50 - 105.25 | 0.0326 times | Fri 28 March 2025 | 88.45 (0%) | 87.00 | 86.30 - 90.20 | 0.0929 times |
Indicator Analysis of 360oneamcGold360
Please login to view indicator analysis. or View indicator analysis of 360oneamcGold360 GOLD360 on MunafaSutra.com for free
DMA SMA EMA moving averages of 360oneamc Gold360 GOLD360
DMA (daily moving average) of 360oneamc Gold360 GOLD360
| DMA period | DMA value |
| 5 day DMA | 151.24 |
| 12 day DMA | 143.03 |
| 20 day DMA | 138.61 |
| 35 day DMA | 134.68 |
| 50 day DMA | 130.98 |
| 100 day DMA | 123.39 |
| 150 day DMA | 114.79 |
| 200 day DMA | 109.76 |
EMA (exponential moving average) of 360oneamc Gold360 GOLD360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.25 | 147.82 | 145.98 |
| 12 day EMA | 144.81 | 142.94 | 141.39 |
| 20 day EMA | 140.96 | 139.47 | 138.2 |
| 35 day EMA | 136.01 | 134.89 | 133.91 |
| 50 day EMA | 132.2 | 131.27 | 130.44 |
SMA (simple moving average) of 360oneamc Gold360 GOLD360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.24 | 148.46 | 145.92 |
| 12 day SMA | 143.03 | 141.23 | 139.72 |
| 20 day SMA | 138.61 | 137.67 | 136.78 |
| 35 day SMA | 134.68 | 133.82 | 133.07 |
| 50 day SMA | 130.98 | 130.35 | 129.76 |
| 100 day SMA | 123.39 | 122.86 | 122.36 |
| 150 day SMA | 114.79 | 114.41 | 114.06 |
| 200 day SMA | 109.76 | 109.44 | 109.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.