Login or Join
HomepageDspamcDspgold GOLDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspgold GOLDADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspgold
Strong Daily Stock price targets for DspamcDspgold GOLDADD are 14.08 and 14.33
| Daily Target 1 | 14.03 |
| Daily Target 2 | 14.13 |
| Daily Target 3 | 14.276666666667 |
| Daily Target 4 | 14.38 |
| Daily Target 5 | 14.53 |
Daily price and volume Dspamc Dspgold
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.24 (-2.6%) | 14.40 | 14.17 - 14.42 | 1.3065 times | Fri 25 September 2026 | 14.62 (0.83%) | 14.61 | 14.51 - 14.64 | 1.9124 times | Thu 24 September 2026 | 14.50 (-1.02%) | 14.60 | 14.48 - 14.61 | 1.083 times | Wed 23 September 2026 | 14.65 (-0.27%) | 14.71 | 14.64 - 14.75 | 1.5416 times | Tue 22 September 2026 | 14.69 (-0.41%) | 14.81 | 14.59 - 14.81 | 0.8523 times | Mon 21 September 2026 | 14.75 (-0.74%) | 14.94 | 14.73 - 14.94 | 0.3579 times | Fri 18 September 2026 | 14.86 (1.57%) | 14.73 | 14.72 - 14.93 | 1.343 times | Thu 17 September 2026 | 14.63 (-0.41%) | 14.58 | 14.53 - 14.69 | 0.3901 times | Wed 16 September 2026 | 14.69 (1.31%) | 14.72 | 14.63 - 14.77 | 0.5059 times | Tue 15 September 2026 | 14.50 (-1.43%) | 14.71 | 14.50 - 14.71 | 0.7072 times | Fri 11 September 2026 | 14.71 (-0.81%) | 14.73 | 14.57 - 14.79 | 1.9577 times |
Weekly price and charts DspamcDspgold
Strong weekly Stock price targets for DspamcDspgold GOLDADD are 14.08 and 14.33
| Weekly Target 1 | 14.03 |
| Weekly Target 2 | 14.13 |
| Weekly Target 3 | 14.276666666667 |
| Weekly Target 4 | 14.38 |
| Weekly Target 5 | 14.53 |
Weekly price and volumes for Dspamc Dspgold
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.24 (-2.6%) | 14.40 | 14.17 - 14.42 | 0.4669 times | Fri 25 September 2026 | 14.62 (-1.62%) | 14.94 | 14.48 - 14.94 | 2.0539 times | Fri 18 September 2026 | 14.86 (1.02%) | 14.71 | 14.50 - 14.93 | 1.0529 times | Fri 11 September 2026 | 14.71 (-1.61%) | 14.90 | 14.57 - 14.92 | 1.5286 times | Fri 04 September 2026 | 14.95 (-2.67%) | 15.25 | 14.46 - 15.34 | 3.3047 times | Fri 28 August 2026 | 15.36 (-90.07%) | 155.83 | 15.09 - 160.27 | 0.4687 times | Fri 21 August 2026 | 154.61 (5.13%) | 147.00 | 146.84 - 155.14 | 0.3159 times | Fri 14 August 2026 | 147.07 (1.34%) | 146.00 | 145.45 - 151.60 | 0.2884 times | Fri 07 August 2026 | 145.12 (5.39%) | 137.92 | 137.33 - 148.00 | 0.4822 times | Fri 31 July 2026 | 137.70 (-0.66%) | 139.15 | 136.80 - 139.70 | 0.0379 times | Fri 24 July 2026 | 138.61 (1.83%) | 137.06 | 136.77 - 140.80 | 0.0873 times |
Monthly price and charts DspamcDspgold
Strong monthly Stock price targets for DspamcDspgold GOLDADD are 13.62 and 14.79
| Monthly Target 1 | 13.41 |
| Monthly Target 2 | 13.83 |
| Monthly Target 3 | 14.583333333333 |
| Monthly Target 4 | 15 |
| Monthly Target 5 | 15.75 |
Monthly price and volumes Dspamc Dspgold
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.24 (-4.88%) | 15.34 | 14.17 - 15.34 | 4.3591 times | Mon 31 August 2026 | 14.97 (-89.13%) | 137.92 | 14.81 - 160.27 | 1.5168 times | Fri 31 July 2026 | 137.70 (1.12%) | 135.55 | 134.46 - 141.76 | 0.1911 times | Tue 30 June 2026 | 136.17 (-9.88%) | 151.00 | 134.25 - 151.50 | 0.3434 times | Fri 29 May 2026 | 151.10 (4.25%) | 143.72 | 142.66 - 164.99 | 0.4141 times | Thu 30 April 2026 | 144.94 (0.94%) | 144.59 | 139.64 - 149.70 | 0.4119 times | Mon 30 March 2026 | 143.59 (-7.07%) | 159.96 | 125.77 - 167.60 | 0.6335 times | Fri 27 February 2026 | 154.51 (-0.5%) | 155.29 | 132.35 - 156.56 | 0.4771 times | Fri 30 January 2026 | 155.29 (19.6%) | 130.40 | 129.21 - 181.00 | 1.4389 times | Wed 31 December 2025 | 129.84 (0%) | 127.43 | 127.43 - 135.13 | 0.214 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDspgold
Please login to view indicator analysis. or View indicator analysis of DspamcDspgold GOLDADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspgold GOLDADD
DMA (daily moving average) of Dspamc Dspgold GOLDADD
| DMA period | DMA value |
| 5 day DMA | 14.54 |
| 12 day DMA | 14.64 |
| 20 day DMA | 14.7 |
| 35 day DMA | 69.11 |
| 50 day DMA | 90.15 |
| 100 day DMA | 117.39 |
| 150 day DMA | 127.43 |
| 200 day DMA |
EMA (exponential moving average) of Dspamc Dspgold GOLDADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.53 | 14.67 | 14.69 |
| 12 day EMA | 18.71 | 19.52 | 20.41 |
| 20 day EMA | 31.04 | 32.81 | 34.72 |
| 35 day EMA | 54.58 | 56.95 | 59.44 |
| 50 day EMA | 86.45 | 89.4 | 92.45 |
SMA (simple moving average) of Dspamc Dspgold GOLDADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.54 | 14.64 | 14.69 |
| 12 day SMA | 14.64 | 14.69 | 14.7 |
| 20 day SMA | 14.7 | 14.76 | 21.67 |
| 35 day SMA | 69.11 | 72.85 | 76.54 |
| 50 day SMA | 90.15 | 92.59 | 95.04 |
| 100 day SMA | 117.39 | 118.71 | 120 |
| 150 day SMA | 127.43 | 128.31 | 129.21 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.