DspamcDspgold GOLDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspgold GOLDADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspgold

Strong Daily Stock price targets for DspamcDspgold GOLDADD are 153.77 and 159.18

Daily Target 1149.82
Daily Target 2152.3
Daily Target 3155.23
Daily Target 4157.71
Daily Target 5160.64

Daily price and volume Dspamc Dspgold

Date Closing Open Range Volume
Tue 27 January 2026 154.78 (3.2%) 153.73 152.75 - 158.16 0.3747 times
Fri 23 January 2026 149.98 (2.26%) 152.60 148.53 - 155.39 2.0446 times
Thu 22 January 2026 146.67 (-7.84%) 154.80 140.08 - 154.80 1.7755 times
Wed 21 January 2026 159.14 (8.83%) 150.92 148.73 - 163.69 1.3756 times
Tue 20 January 2026 146.23 (2.91%) 142.00 140.00 - 147.99 1.1955 times
Mon 19 January 2026 142.10 (2.8%) 138.98 138.98 - 149.80 0.3391 times
Fri 16 January 2026 138.23 (-0.12%) 139.00 137.37 - 139.00 0.5217 times
Wed 14 January 2026 138.40 (1.58%) 137.95 137.02 - 139.10 0.2364 times
Tue 13 January 2026 136.25 (-0.58%) 137.53 136.14 - 137.53 0.367 times
Mon 12 January 2026 137.05 (2.94%) 135.17 134.28 - 137.53 1.7699 times
Fri 09 January 2026 133.14 (1.02%) 131.99 131.94 - 133.41 5.3539 times

Daily chart DspamcDspgold

Weekly price and charts DspamcDspgold

Strong weekly Stock price targets for DspamcDspgold GOLDADD are 153.77 and 159.18

Weekly Target 1149.82
Weekly Target 2152.3
Weekly Target 3155.23
Weekly Target 4157.71
Weekly Target 5160.64

Weekly price and volumes for Dspamc Dspgold

Date Closing Open Range Volume
Tue 27 January 2026 154.78 (3.2%) 153.73 152.75 - 158.16 0.1123 times
Fri 23 January 2026 149.98 (8.5%) 138.98 138.98 - 163.69 2.0168 times
Fri 16 January 2026 138.23 (3.82%) 135.17 134.28 - 139.10 0.8675 times
Fri 09 January 2026 133.14 (1.49%) 131.83 130.85 - 135.40 2.6857 times
Fri 02 January 2026 131.18 (-2.24%) 130.83 129.17 - 135.13 0.5554 times
Fri 26 December 2025 134.19 (3.99%) 129.15 129.15 - 134.50 0.3769 times
Fri 19 December 2025 129.04 (0%) 127.43 127.43 - 130.98 0.3853 times
Tue 27 January 2026 (0%) - 0 times

weekly chart DspamcDspgold

Monthly price and charts DspamcDspgold

Strong monthly Stock price targets for DspamcDspgold GOLDADD are 142 and 176.48

Monthly Target 1114.75
Monthly Target 2134.76
Monthly Target 3149.22666666667
Monthly Target 4169.24
Monthly Target 5183.71

Monthly price and volumes Dspamc Dspgold

Date Closing Open Range Volume
Tue 27 January 2026 154.78 (19.21%) 130.40 129.21 - 163.69 1.6814 times
Wed 31 December 2025 129.84 (0%) 127.43 127.43 - 135.13 0.3186 times
Tue 27 January 2026 (0%) - 0 times

monthly chart DspamcDspgold

DMA SMA EMA moving averages of Dspamc Dspgold GOLDADD

DMA (daily moving average) of Dspamc Dspgold GOLDADD

DMA period DMA value
5 day DMA 151.36
12 day DMA 142.81
20 day DMA 138.31
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Dspgold GOLDADD

EMA period EMA current EMA prev EMA prev2
5 day EMA150.24147.97146.96
12 day EMA144.75142.93141.65
20 day EMA140.89139.43138.32
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dspamc Dspgold GOLDADD

SMA period SMA current SMA prev SMA prev2
5 day SMA151.36148.82146.47
12 day SMA142.81140.97139.56
20 day SMA138.31137.28136.43
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme