DspamcDspgold GOLDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspgold GOLDADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspgold

Strong Daily Stock price targets for DspamcDspgold GOLDADD are 137.04 and 139.94

Daily Target 1134.85
Daily Target 2136.33
Daily Target 3137.75333333333
Daily Target 4139.23
Daily Target 5140.65

Daily price and volume Dspamc Dspgold

Date Closing Open Range Volume
Fri 27 March 2026 137.80 (-1.42%) 136.28 136.28 - 139.18 0.1788 times
Wed 25 March 2026 139.78 (2.91%) 139.39 139.37 - 140.73 0.3735 times
Tue 24 March 2026 135.83 (4.96%) 132.64 131.12 - 136.94 1.598 times
Mon 23 March 2026 129.41 (-8.96%) 137.89 125.77 - 137.89 3.1768 times
Fri 20 March 2026 142.15 (-0.11%) 142.56 140.76 - 143.84 1.0879 times
Thu 19 March 2026 142.30 (-5.25%) 146.38 141.72 - 147.95 1.1665 times
Wed 18 March 2026 150.19 (-0.03%) 149.92 149.34 - 150.29 0.9143 times
Tue 17 March 2026 150.24 (0.64%) 150.18 149.56 - 151.54 0.5862 times
Mon 16 March 2026 149.28 (-2.5%) 152.31 148.89 - 152.31 0.6639 times
Fri 13 March 2026 153.11 (-1.58%) 154.29 152.39 - 154.29 0.2541 times
Thu 12 March 2026 155.57 (-0.24%) 155.44 154.57 - 157.80 0.4245 times

Daily chart DspamcDspgold

Weekly price and charts DspamcDspgold

Strong weekly Stock price targets for DspamcDspgold GOLDADD are 124.31 and 139.27

Weekly Target 1119.81
Weekly Target 2128.8
Weekly Target 3134.76666666667
Weekly Target 4143.76
Weekly Target 5149.73

Weekly price and volumes for Dspamc Dspgold

Date Closing Open Range Volume
Fri 27 March 2026 137.80 (-3.06%) 137.89 125.77 - 140.73 1.1482 times
Fri 20 March 2026 142.15 (-7.16%) 152.31 140.76 - 152.31 0.9524 times
Fri 13 March 2026 153.11 (-0.35%) 154.68 152.35 - 157.80 0.5021 times
Fri 06 March 2026 153.65 (-0.56%) 159.96 153.09 - 167.60 0.7051 times
Fri 27 February 2026 154.51 (3.12%) 151.50 151.50 - 155.00 0.3494 times
Fri 20 February 2026 149.83 (1.41%) 149.74 144.78 - 150.13 0.2417 times
Fri 13 February 2026 147.75 (0.45%) 148.11 147.05 - 154.64 0.3501 times
Fri 06 February 2026 147.09 (-5.28%) 155.29 132.35 - 156.56 1.7306 times
Fri 30 January 2026 155.29 (3.54%) 153.73 142.61 - 181.00 1.8522 times
Fri 23 January 2026 149.98 (8.5%) 138.98 138.98 - 163.69 2.1681 times
Fri 16 January 2026 138.23 (3.82%) 135.17 134.28 - 139.10 0.9326 times

weekly chart DspamcDspgold

Monthly price and charts DspamcDspgold

Strong monthly Stock price targets for DspamcDspgold GOLDADD are 110.87 and 152.7

Monthly Target 1101.89
Monthly Target 2119.85
Monthly Target 3143.72333333333
Monthly Target 4161.68
Monthly Target 5185.55

Monthly price and volumes Dspamc Dspgold

Date Closing Open Range Volume
Fri 27 March 2026 137.80 (-10.81%) 159.96 125.77 - 167.60 0.8684 times
Fri 27 February 2026 154.51 (-0.5%) 155.29 132.35 - 156.56 0.7014 times
Fri 30 January 2026 155.29 (19.6%) 130.40 129.21 - 181.00 2.1155 times
Wed 31 December 2025 129.84 (0%) 127.43 127.43 - 135.13 0.3147 times
Sun 29 March 2026 (0%) - 0 times

monthly chart DspamcDspgold

DMA SMA EMA moving averages of Dspamc Dspgold GOLDADD

DMA (daily moving average) of Dspamc Dspgold GOLDADD

DMA period DMA value
5 day DMA 136.99
12 day DMA 145.13
20 day DMA 149.38
35 day DMA 149.58
50 day DMA 149.66
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Dspgold GOLDADD

EMA period EMA current EMA prev EMA prev2
5 day EMA138.79139.29139.05
12 day EMA143.17144.15144.94
20 day EMA145.81146.65147.37
35 day EMA147.18147.73148.2
50 day EMA147.14147.52147.84

SMA (simple moving average) of Dspamc Dspgold GOLDADD

SMA period SMA current SMA prev SMA prev2
5 day SMA136.99137.89139.98
12 day SMA145.13146.59147.79
20 day SMA149.38150.22150.93
35 day SMA149.58150.01150.2
50 day SMA149.66149.63149.58
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme