DspamcDspgold GOLDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspgold GOLDADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspgold

Strong Daily Stock price targets for DspamcDspgold GOLDADD are 150.72 and 152.89

Daily Target 1150.26
Daily Target 2151.18
Daily Target 3152.42666666667
Daily Target 4153.35
Daily Target 5154.6

Daily price and volume Dspamc Dspgold

Date Closing Open Range Volume
Fri 15 May 2026 152.11 (-1.66%) 153.24 151.50 - 153.67 0.7428 times
Thu 14 May 2026 154.68 (-0.05%) 158.61 153.67 - 158.61 0.8333 times
Wed 13 May 2026 154.75 (5.72%) 155.00 151.97 - 155.95 1.3437 times
Tue 12 May 2026 146.38 (1.36%) 146.53 146.11 - 146.90 0.9946 times
Mon 11 May 2026 144.42 (-1.16%) 145.77 144.07 - 145.77 2.7382 times
Fri 08 May 2026 146.12 (0.03%) 146.24 145.67 - 146.58 0.4378 times
Thu 07 May 2026 146.08 (0.3%) 146.10 145.68 - 146.91 0.3119 times
Wed 06 May 2026 145.65 (1.55%) 145.36 145.14 - 145.89 2.1625 times
Tue 05 May 2026 143.42 (-0.19%) 143.06 142.66 - 143.49 0.3595 times
Mon 04 May 2026 143.69 (-0.86%) 143.72 143.30 - 144.86 0.0758 times
Thu 30 April 2026 144.94 (1.5%) 143.48 142.80 - 145.14 0.4141 times

Daily chart DspamcDspgold

Weekly price and charts DspamcDspgold

Strong weekly Stock price targets for DspamcDspgold GOLDADD are 148.09 and 162.63

Weekly Target 1137.06
Weekly Target 2144.58
Weekly Target 3151.59666666667
Weekly Target 4159.12
Weekly Target 5166.14

Weekly price and volumes for Dspamc Dspgold

Date Closing Open Range Volume
Fri 15 May 2026 152.11 (4.1%) 145.77 144.07 - 158.61 1.5237 times
Fri 08 May 2026 146.12 (0.81%) 143.72 142.66 - 146.91 0.7667 times
Thu 30 April 2026 144.94 (-0.45%) 146.46 142.49 - 146.66 0.2933 times
Fri 24 April 2026 145.60 (-0.66%) 146.75 144.53 - 149.70 0.5052 times
Fri 17 April 2026 146.56 (1.13%) 144.91 144.62 - 149.03 0.4557 times
Fri 10 April 2026 144.92 (2.39%) 141.54 141.45 - 149.61 1.4059 times
Thu 02 April 2026 141.54 (2.71%) 138.99 138.31 - 150.00 1.1526 times
Fri 27 March 2026 137.80 (-3.06%) 137.89 125.77 - 140.73 1.7191 times
Fri 20 March 2026 142.15 (-7.16%) 152.31 140.76 - 152.31 1.426 times
Fri 13 March 2026 153.11 (-0.35%) 154.68 152.35 - 157.80 0.7517 times
Fri 06 March 2026 153.65 (-0.56%) 159.96 153.09 - 167.60 1.0558 times

weekly chart DspamcDspgold

Monthly price and charts DspamcDspgold

Strong monthly Stock price targets for DspamcDspgold GOLDADD are 147.39 and 163.34

Monthly Target 1135.18
Monthly Target 2143.64
Monthly Target 3151.12666666667
Monthly Target 4159.59
Monthly Target 5167.08

Monthly price and volumes Dspamc Dspgold

Date Closing Open Range Volume
Fri 15 May 2026 152.11 (4.95%) 143.72 142.66 - 158.61 0.4753 times
Thu 30 April 2026 144.94 (0.94%) 144.59 139.64 - 149.70 0.7166 times
Mon 30 March 2026 143.59 (-7.07%) 159.96 125.77 - 167.60 1.1022 times
Fri 27 February 2026 154.51 (-0.5%) 155.29 132.35 - 156.56 0.8301 times
Fri 30 January 2026 155.29 (19.6%) 130.40 129.21 - 181.00 2.5035 times
Wed 31 December 2025 129.84 (0%) 127.43 127.43 - 135.13 0.3724 times
Fri 15 May 2026 (0%) - 0 times

monthly chart DspamcDspgold

DMA SMA EMA moving averages of Dspamc Dspgold GOLDADD

DMA (daily moving average) of Dspamc Dspgold GOLDADD

DMA period DMA value
5 day DMA 150.47
12 day DMA 147.09
20 day DMA 146.64
35 day DMA 144.81
50 day DMA 147.2
100 day DMA 145.17
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Dspgold GOLDADD

EMA period EMA current EMA prev EMA prev2
5 day EMA151.12150.63148.6
12 day EMA148.58147.94146.71
20 day EMA147.53147.05146.25
35 day EMA147.58147.31146.88
50 day EMA148.01147.84147.56

SMA (simple moving average) of Dspamc Dspgold GOLDADD

SMA period SMA current SMA prev SMA prev2
5 day SMA150.47149.27147.55
12 day SMA147.09146.41145.68
20 day SMA146.64146.42146.04
35 day SMA144.81144.52144.17
50 day SMA147.2147.22147.22
100 day SMA145.17
150 day SMA
200 day SMA
Back to top | Use Dark Theme