AxisamcGoldaxis GOLDAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Goldaxis GOLDAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcGoldaxis

Strong Daily Stock price targets for AxisamcGoldaxis GOLDAXIS are 120.02 and 122.48

Daily Target 1119.54
Daily Target 2120.5
Daily Target 3122
Daily Target 4122.96
Daily Target 5124.46

Daily price and volume Axisamc Goldaxis

Date Closing Open Range Volume
Mon 28 September 2026 121.46 (-3.11%) 123.50 121.04 - 123.50 3.3371 times
Fri 25 September 2026 125.36 (0.9%) 124.55 124.51 - 125.45 0.1817 times
Thu 24 September 2026 124.24 (-1.15%) 124.60 124.17 - 125.14 0.9987 times
Wed 23 September 2026 125.69 (-0.12%) 125.85 125.51 - 126.35 0.2201 times
Tue 22 September 2026 125.84 (-0.47%) 126.50 125.08 - 126.77 0.9146 times
Mon 21 September 2026 126.44 (-0.96%) 127.66 126.29 - 127.66 0.4017 times
Fri 18 September 2026 127.67 (1.94%) 126.60 126.42 - 128.16 0.8112 times
Thu 17 September 2026 125.24 (-0.54%) 125.39 124.45 - 125.84 1.0366 times
Wed 16 September 2026 125.92 (1.26%) 125.79 125.40 - 125.98 0.5869 times
Tue 15 September 2026 124.35 (-1.25%) 125.90 124.16 - 125.90 1.5115 times
Fri 11 September 2026 125.93 (-0.99%) 125.71 124.75 - 126.78 0.851 times

Daily chart AxisamcGoldaxis

Weekly price and charts AxisamcGoldaxis

Strong weekly Stock price targets for AxisamcGoldaxis GOLDAXIS are 120.02 and 122.48

Weekly Target 1119.54
Weekly Target 2120.5
Weekly Target 3122
Weekly Target 4122.96
Weekly Target 5124.46

Weekly price and volumes for Axisamc Goldaxis

Date Closing Open Range Volume
Mon 28 September 2026 121.46 (-3.11%) 123.50 121.04 - 123.50 0.7914 times
Fri 25 September 2026 125.36 (-1.81%) 127.66 124.17 - 127.66 0.6443 times
Fri 18 September 2026 127.67 (1.38%) 125.90 124.16 - 128.16 0.9358 times
Fri 11 September 2026 125.93 (-1.7%) 125.55 124.75 - 127.99 1.027 times
Fri 04 September 2026 128.11 (-2.78%) 129.00 123.20 - 129.25 1.6954 times
Fri 28 August 2026 131.78 (-0.37%) 133.21 128.76 - 137.12 1.8908 times
Fri 21 August 2026 132.27 (4.96%) 126.02 125.80 - 133.00 0.9288 times
Fri 14 August 2026 126.02 (0.99%) 124.78 124.01 - 129.03 0.8828 times
Fri 07 August 2026 124.78 (5.78%) 118.52 117.70 - 127.05 0.7628 times
Fri 31 July 2026 117.96 (-0.62%) 120.06 114.68 - 120.06 0.441 times
Fri 24 July 2026 118.70 (1.83%) 118.08 116.89 - 121.50 0.889 times

weekly chart AxisamcGoldaxis

Monthly price and charts AxisamcGoldaxis

Strong monthly Stock price targets for AxisamcGoldaxis GOLDAXIS are 117.15 and 125.36

Monthly Target 1115.71
Monthly Target 2118.58
Monthly Target 3123.91666666667
Monthly Target 4126.79
Monthly Target 5132.13

Monthly price and volumes Axisamc Goldaxis

Date Closing Open Range Volume
Mon 28 September 2026 121.46 (-4.95%) 128.29 121.04 - 129.25 0.9933 times
Mon 31 August 2026 127.78 (8.32%) 118.52 117.70 - 137.12 1.2688 times
Fri 31 July 2026 117.96 (0%) 120.58 114.44 - 122.30 0.7379 times
Tue 29 September 2026 (0%) - 0 times

monthly chart AxisamcGoldaxis

DMA SMA EMA moving averages of Axisamc Goldaxis GOLDAXIS

DMA (daily moving average) of Axisamc Goldaxis GOLDAXIS

DMA period DMA value
5 day DMA 124.52
12 day DMA 125.44
20 day DMA 125.92
35 day DMA 127.37
50 day DMA 125.01
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Axisamc Goldaxis GOLDAXIS

EMA period EMA current EMA prev EMA prev2
5 day EMA124.09125.41125.43
12 day EMA125.25125.94126.05
20 day EMA125.74126.19126.28
35 day EMA124.91125.11125.1
50 day EMA124.29124.41124.37

SMA (simple moving average) of Axisamc Goldaxis GOLDAXIS

SMA period SMA current SMA prev SMA prev2
5 day SMA124.52125.51125.98
12 day SMA125.44125.89126.02
20 day SMA125.92126.44126.71
35 day SMA127.37127.47127.43
50 day SMA125.01124.91124.75
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme