Login or Join
HomepageGoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GOLDBEES are 123.47 and 129.95
| Daily Target 1 | 122.15 |
| Daily Target 2 | 124.79 |
| Daily Target 3 | 128.63333333333 |
| Daily Target 4 | 131.27 |
| Daily Target 5 | 135.11 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 127.42 (2.48%) | 129.10 | 126.00 - 132.48 | 1.1836 times | Thu 22 January 2026 | 124.34 (-7.88%) | 131.44 | 119.00 - 131.84 | 1.9433 times | Wed 21 January 2026 | 134.97 (7.24%) | 127.00 | 127.00 - 135.90 | 2.0742 times | Tue 20 January 2026 | 125.86 (3.93%) | 121.99 | 120.20 - 126.90 | 1.4295 times | Mon 19 January 2026 | 121.10 (2.82%) | 119.15 | 118.56 - 122.90 | 0.7628 times | Fri 16 January 2026 | 117.78 (-0.19%) | 117.79 | 117.04 - 118.40 | 0.545 times | Wed 14 January 2026 | 118.01 (1.41%) | 117.83 | 116.36 - 118.49 | 0.6447 times | Tue 13 January 2026 | 116.37 (-0.33%) | 116.98 | 116.00 - 117.14 | 0.4974 times | Mon 12 January 2026 | 116.76 (2.77%) | 115.70 | 114.81 - 117.00 | 0.5919 times | Fri 09 January 2026 | 113.61 (1.18%) | 113.26 | 112.61 - 113.88 | 0.3276 times | Thu 08 January 2026 | 112.29 (-0.55%) | 112.73 | 111.42 - 112.96 | 0.3128 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 122.99 and 140.33
| Weekly Target 1 | 109.95 |
| Weekly Target 2 | 118.69 |
| Weekly Target 3 | 127.29333333333 |
| Weekly Target 4 | 136.03 |
| Weekly Target 5 | 144.63 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 127.42 (8.18%) | 119.15 | 118.56 - 135.90 | 3.548 times | Fri 16 January 2026 | 117.78 (3.67%) | 115.70 | 114.81 - 118.49 | 1.0937 times | Fri 09 January 2026 | 113.61 (1.6%) | 112.16 | 111.42 - 113.99 | 0.8498 times | Fri 02 January 2026 | 111.82 (-2.18%) | 115.44 | 109.70 - 117.00 | 0.9233 times | Fri 26 December 2025 | 114.31 (4.09%) | 110.70 | 110.34 - 115.00 | 0.8262 times | Fri 19 December 2025 | 109.82 (0.19%) | 110.45 | 109.20 - 111.77 | 0.7257 times | Fri 12 December 2025 | 109.61 (2.54%) | 106.77 | 105.50 - 109.98 | 0.5326 times | Fri 05 December 2025 | 106.89 (2.17%) | 106.09 | 105.39 - 107.02 | 0.5405 times | Fri 28 November 2025 | 104.62 (2.57%) | 101.99 | 101.55 - 104.98 | 0.4408 times | Fri 21 November 2025 | 102.00 (-1.74%) | 103.36 | 100.01 - 103.36 | 0.5193 times | Fri 14 November 2025 | 103.81 (3.87%) | 101.19 | 100.46 - 105.46 | 0.6231 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 118.56 and 144.76
| Monthly Target 1 | 98.14 |
| Monthly Target 2 | 112.78 |
| Monthly Target 3 | 124.34 |
| Monthly Target 4 | 138.98 |
| Monthly Target 5 | 150.54 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 127.42 (15.72%) | 110.35 | 109.70 - 135.90 | 2.2714 times | Wed 31 December 2025 | 110.11 (5.25%) | 106.09 | 105.39 - 117.00 | 1.3061 times | Fri 28 November 2025 | 104.62 (4.6%) | 100.02 | 99.03 - 105.46 | 0.7638 times | Fri 31 October 2025 | 100.02 (4.35%) | 97.60 | 95.55 - 108.69 | 1.9083 times | Tue 30 September 2025 | 95.85 (12.32%) | 86.76 | 84.44 - 97.74 | 0.9643 times | Fri 29 August 2025 | 85.34 (3.82%) | 84.67 | 80.02 - 86.01 | 0.3877 times | Thu 31 July 2025 | 82.20 (2.76%) | 80.95 | 79.00 - 84.78 | 0.4061 times | Mon 30 June 2025 | 79.99 (0.63%) | 80.90 | 79.42 - 85.00 | 0.5218 times | Fri 30 May 2025 | 79.49 (0.51%) | 78.70 | 76.36 - 83.33 | 0.6424 times | Wed 30 April 2025 | 79.09 (6.65%) | 75.84 | 65.85 - 83.56 | 0.8281 times | Fri 28 March 2025 | 74.16 (4.3%) | 71.60 | 70.66 - 75.18 | 0.4531 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GOLDBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GOLDBEES
DMA (daily moving average) of Goldman Sachs GOLDBEES
| DMA period | DMA value |
| 5 day DMA | 126.74 |
| 12 day DMA | 120.12 |
| 20 day DMA | 116.92 |
| 35 day DMA | 113.58 |
| 50 day DMA | 110.61 |
| 100 day DMA | 103.84 |
| 150 day DMA | 96.63 |
| 200 day DMA | 92.38 |
EMA (exponential moving average) of Goldman Sachs GOLDBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.85 | 125.07 | 125.43 |
| 12 day EMA | 121.67 | 120.63 | 119.96 |
| 20 day EMA | 118.59 | 117.66 | 116.96 |
| 35 day EMA | 114.62 | 113.87 | 113.25 |
| 50 day EMA | 111.49 | 110.84 | 110.29 |
SMA (simple moving average) of Goldman Sachs GOLDBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.74 | 124.81 | 123.54 |
| 12 day SMA | 120.12 | 118.93 | 117.98 |
| 20 day SMA | 116.92 | 116.21 | 115.65 |
| 35 day SMA | 113.58 | 112.98 | 112.45 |
| 50 day SMA | 110.61 | 110.12 | 109.7 |
| 100 day SMA | 103.84 | 103.42 | 103.02 |
| 150 day SMA | 96.63 | 96.33 | 96.05 |
| 200 day SMA | 92.38 | 92.13 | 91.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.