GoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GOLDBEES are 81.29 and 85.42
Daily Target 1 | 78.11 |
Daily Target 2 | 80.33 |
Daily Target 3 | 82.24 |
Daily Target 4 | 84.46 |
Daily Target 5 | 86.37 |
Daily price and volume Goldman Sachs
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 82.55 (0.57%) | 80.02 | 80.02 - 84.15 | 0.7869 times | Wed 20 August 2025 | 82.08 (-0.28%) | 84.78 | 81.82 - 84.78 | 0.9782 times | Tue 19 August 2025 | 82.31 (-0.53%) | 83.25 | 82.27 - 83.25 | 0.8632 times | Mon 18 August 2025 | 82.75 (-0.47%) | 83.50 | 82.35 - 84.18 | 1.1388 times | Thu 14 August 2025 | 83.14 (-0.06%) | 84.40 | 82.65 - 84.40 | 0.8621 times | Wed 13 August 2025 | 83.19 (0.25%) | 82.00 | 82.00 - 83.40 | 0.7668 times | Tue 12 August 2025 | 82.98 (-0.3%) | 84.00 | 82.50 - 84.00 | 0.9387 times | Mon 11 August 2025 | 83.23 (-1.34%) | 83.84 | 83.07 - 83.84 | 1.2751 times | Fri 08 August 2025 | 84.36 (0.5%) | 84.50 | 84.05 - 84.63 | 1.2877 times | Thu 07 August 2025 | 83.94 (0.6%) | 84.60 | 80.50 - 84.60 | 1.1025 times | Wed 06 August 2025 | 83.44 (-0.2%) | 84.20 | 83.36 - 84.20 | 0.9154 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 78.91 and 83.67
Weekly Target 1 | 77.69 |
Weekly Target 2 | 80.12 |
Weekly Target 3 | 82.45 |
Weekly Target 4 | 84.88 |
Weekly Target 5 | 87.21 |
Weekly price and volumes for Goldman Sachs
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 82.55 (-0.71%) | 83.50 | 80.02 - 84.78 | 0.7259 times | Thu 14 August 2025 | 83.14 (-1.45%) | 83.84 | 82.00 - 84.40 | 0.7405 times | Fri 08 August 2025 | 84.36 (2.94%) | 83.99 | 80.50 - 84.63 | 1.0841 times | Fri 01 August 2025 | 81.95 (-0.18%) | 83.89 | 80.00 - 84.67 | 1.1542 times | Fri 25 July 2025 | 82.10 (0.45%) | 84.18 | 79.67 - 84.70 | 1.1582 times | Fri 18 July 2025 | 81.73 (0.71%) | 82.50 | 79.90 - 83.79 | 0.6573 times | Fri 11 July 2025 | 81.15 (0.32%) | 80.90 | 79.00 - 84.78 | 0.7595 times | Fri 04 July 2025 | 80.89 (1.35%) | 82.20 | 79.54 - 82.20 | 1.0915 times | Fri 27 June 2025 | 79.81 (-2.94%) | 83.33 | 79.74 - 83.33 | 1.4252 times | Fri 20 June 2025 | 82.23 (-1.08%) | 84.20 | 81.79 - 85.00 | 1.2035 times | Fri 13 June 2025 | 83.13 (2.34%) | 80.82 | 79.90 - 83.83 | 1.3004 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 78.91 and 83.67
Monthly Target 1 | 77.69 |
Monthly Target 2 | 80.12 |
Monthly Target 3 | 82.45 |
Monthly Target 4 | 84.88 |
Monthly Target 5 | 87.21 |
Monthly price and volumes Goldman Sachs
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 82.55 (0.43%) | 84.67 | 80.02 - 84.78 | 0.5945 times | Thu 31 July 2025 | 82.20 (2.76%) | 80.95 | 79.00 - 84.78 | 0.8507 times | Mon 30 June 2025 | 79.99 (0.63%) | 80.90 | 79.42 - 85.00 | 1.0929 times | Fri 30 May 2025 | 79.49 (0.51%) | 78.70 | 76.36 - 83.33 | 1.3455 times | Wed 30 April 2025 | 79.09 (6.65%) | 75.84 | 65.85 - 83.56 | 1.7345 times | Fri 28 March 2025 | 74.16 (4.3%) | 71.60 | 70.66 - 75.18 | 0.9491 times | Fri 28 February 2025 | 71.10 (2.92%) | 70.00 | 68.47 - 73.70 | 1.2095 times | Fri 31 January 2025 | 69.08 (7.79%) | 65.09 | 64.02 - 70.00 | 0.887 times | Tue 31 December 2024 | 64.09 (-0.31%) | 64.08 | 62.80 - 66.70 | 0.5298 times | Fri 29 November 2024 | 64.29 (-3.93%) | 66.90 | 61.67 - 66.92 | 0.8065 times | Thu 31 October 2024 | 66.92 (5.3%) | 65.45 | 62.47 - 67.58 | 0.8852 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GOLDBEES appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 82.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GOLDBEES appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GOLDBEES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goldman Sachs GOLDBEES is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
BullKhan value: 90 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 82, while middle bands are at 83 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GOLDBEES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.12 and GoldmanSachs GOLDBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GOLDBEES stock. Volume based technical analysis of GoldmanSachs GOLDBEES stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GOLDBEES
DMA (daily moving average) of Goldman Sachs GOLDBEES
DMA period | DMA value |
5 day DMA | 82.57 |
12 day DMA | 83.13 |
20 day DMA | 82.78 |
35 day DMA | 82.21 |
50 day DMA | 82.06 |
100 day DMA | 80.5 |
150 day DMA | 77.3 |
200 day DMA | 74.09 |
EMA (exponential moving average) of Goldman Sachs GOLDBEES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 82.56 | 82.57 | 82.82 |
12 day EMA | 82.76 | 82.8 | 82.93 |
20 day EMA | 82.68 | 82.69 | 82.75 |
35 day EMA | 82.41 | 82.4 | 82.42 |
50 day EMA | 82.01 | 81.99 | 81.99 |
SMA (simple moving average) of Goldman Sachs GOLDBEES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.57 | 82.69 | 82.87 |
12 day SMA | 83.13 | 83.19 | 83.18 |
20 day SMA | 82.78 | 82.84 | 82.88 |
35 day SMA | 82.21 | 82.17 | 82.14 |
50 day SMA | 82.06 | 82.03 | 82 |
100 day SMA | 80.5 | 80.4 | 80.31 |
150 day SMA | 77.3 | 77.19 | 77.08 |
200 day SMA | 74.09 | 74.01 | 73.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.