Login or Join
HomepageGoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GOLDBEES are 119.96 and 121.94
| Daily Target 1 | 119.55 |
| Daily Target 2 | 120.36 |
| Daily Target 3 | 121.53 |
| Daily Target 4 | 122.34 |
| Daily Target 5 | 123.51 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 121.17 (-2.62%) | 122.70 | 120.72 - 122.70 | 1.5621 times | Fri 25 September 2026 | 124.43 (0.81%) | 123.99 | 123.53 - 124.50 | 0.6502 times | Thu 24 September 2026 | 123.43 (-1.04%) | 124.00 | 123.22 - 124.28 | 0.951 times | Wed 23 September 2026 | 124.73 (-0.22%) | 125.29 | 124.59 - 125.51 | 0.6743 times | Tue 22 September 2026 | 125.00 (-0.45%) | 125.56 | 124.28 - 125.57 | 1.037 times | Mon 21 September 2026 | 125.57 (-0.72%) | 126.64 | 125.41 - 126.64 | 0.9235 times | Fri 18 September 2026 | 126.48 (1.65%) | 125.51 | 125.47 - 126.95 | 1.3659 times | Thu 17 September 2026 | 124.43 (-0.38%) | 124.26 | 123.67 - 125.00 | 1.0805 times | Wed 16 September 2026 | 124.91 (1.04%) | 124.60 | 124.43 - 125.05 | 0.6576 times | Tue 15 September 2026 | 123.62 (-1.2%) | 124.80 | 123.38 - 124.80 | 1.0979 times | Fri 11 September 2026 | 125.12 (-0.86%) | 124.55 | 123.91 - 125.79 | 1.0664 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 119.96 and 121.94
| Weekly Target 1 | 119.55 |
| Weekly Target 2 | 120.36 |
| Weekly Target 3 | 121.53 |
| Weekly Target 4 | 122.34 |
| Weekly Target 5 | 123.51 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 121.17 (-2.62%) | 122.70 | 120.72 - 122.70 | 0.2942 times | Fri 25 September 2026 | 124.43 (-1.62%) | 126.64 | 123.22 - 126.64 | 0.7977 times | Fri 18 September 2026 | 126.48 (1.09%) | 124.80 | 123.38 - 126.95 | 0.7913 times | Fri 11 September 2026 | 125.12 (-1.61%) | 125.70 | 123.91 - 126.93 | 0.8402 times | Fri 04 September 2026 | 127.17 (-2.81%) | 127.79 | 122.75 - 127.80 | 1.5251 times | Fri 28 August 2026 | 130.85 (-0.36%) | 132.86 | 128.15 - 133.61 | 1.6089 times | Fri 21 August 2026 | 131.32 (4.95%) | 125.87 | 125.00 - 131.93 | 1.2145 times | Fri 14 August 2026 | 125.13 (1.4%) | 124.03 | 123.74 - 126.73 | 1.1127 times | Fri 07 August 2026 | 123.40 (5.37%) | 117.20 | 116.54 - 123.61 | 1.0892 times | Fri 31 July 2026 | 117.11 (-0.68%) | 118.53 | 116.33 - 118.91 | 0.7263 times | Fri 24 July 2026 | 117.91 (1.83%) | 116.03 | 116.03 - 119.88 | 0.777 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 117.41 and 124.49
| Monthly Target 1 | 116.15 |
| Monthly Target 2 | 118.66 |
| Monthly Target 3 | 123.23 |
| Monthly Target 4 | 125.74 |
| Monthly Target 5 | 130.31 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 121.17 (-4.83%) | 127.19 | 120.72 - 127.80 | 0.4307 times | Mon 31 August 2026 | 127.32 (8.72%) | 117.20 | 116.54 - 133.61 | 0.6171 times | Fri 31 July 2026 | 117.11 (0.98%) | 115.36 | 114.43 - 123.00 | 0.4568 times | Tue 30 June 2026 | 115.97 (-9.86%) | 128.32 | 113.33 - 130.83 | 0.603 times | Fri 29 May 2026 | 128.65 (4.23%) | 123.38 | 121.48 - 135.07 | 0.5783 times | Thu 30 April 2026 | 123.43 (1.85%) | 125.62 | 119.00 - 126.47 | 0.743 times | Mon 30 March 2026 | 121.19 (-7.91%) | 140.10 | 104.72 - 142.00 | 1.4217 times | Fri 27 February 2026 | 131.60 (0.37%) | 120.35 | 112.10 - 134.00 | 1.9114 times | Fri 30 January 2026 | 131.12 (19.08%) | 110.35 | 109.70 - 148.14 | 2.4052 times | Wed 31 December 2025 | 110.11 (5.25%) | 106.09 | 105.39 - 117.00 | 0.8328 times | Fri 28 November 2025 | 104.62 (4.6%) | 100.02 | 99.03 - 105.46 | 0.487 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GOLDBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GOLDBEES
DMA (daily moving average) of Goldman Sachs GOLDBEES
| DMA period | DMA value |
| 5 day DMA | 123.75 |
| 12 day DMA | 124.59 |
| 20 day DMA | 125.09 |
| 35 day DMA | 126.48 |
| 50 day DMA | 124.07 |
| 100 day DMA | 123.6 |
| 150 day DMA | 124.28 |
| 200 day DMA | 122.93 |
EMA (exponential moving average) of Goldman Sachs GOLDBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.39 | 124.5 | 124.54 |
| 12 day EMA | 124.45 | 125.05 | 125.16 |
| 20 day EMA | 124.9 | 125.29 | 125.38 |
| 35 day EMA | 124.04 | 124.21 | 124.2 |
| 50 day EMA | 123.4 | 123.49 | 123.45 |
SMA (simple moving average) of Goldman Sachs GOLDBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.75 | 124.63 | 125.04 |
| 12 day SMA | 124.59 | 124.98 | 125.09 |
| 20 day SMA | 125.09 | 125.58 | 125.86 |
| 35 day SMA | 126.48 | 126.55 | 126.49 |
| 50 day SMA | 124.07 | 123.97 | 123.81 |
| 100 day SMA | 123.6 | 123.63 | 123.61 |
| 150 day SMA | 124.28 | 124.3 | 124.32 |
| 200 day SMA | 122.93 | 122.86 | 122.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.