Login or Join
HomepageGoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GOLDBEES are 130.59 and 135.56
| Daily Target 1 | 126.89 |
| Daily Target 2 | 129.31 |
| Daily Target 3 | 131.85666666667 |
| Daily Target 4 | 134.28 |
| Daily Target 5 | 136.83 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 131.74 (5.72%) | 131.10 | 129.43 - 134.40 | 3.0085 times | Tue 12 May 2026 | 124.61 (1.12%) | 125.50 | 124.46 - 125.50 | 1.2614 times | Mon 11 May 2026 | 123.23 (-0.87%) | 124.17 | 123.03 - 124.17 | 0.8317 times | Fri 08 May 2026 | 124.31 (-0.13%) | 124.55 | 124.00 - 124.72 | 0.6713 times | Thu 07 May 2026 | 124.47 (0.36%) | 124.47 | 124.10 - 125.19 | 0.6935 times | Wed 06 May 2026 | 124.02 (1.52%) | 123.31 | 123.31 - 124.25 | 0.6174 times | Tue 05 May 2026 | 122.16 (-0.18%) | 121.48 | 121.48 - 122.25 | 0.5298 times | Mon 04 May 2026 | 122.38 (-0.85%) | 123.38 | 122.10 - 123.43 | 0.7325 times | Thu 30 April 2026 | 123.43 (1.52%) | 122.70 | 121.68 - 123.62 | 1.0071 times | Wed 29 April 2026 | 121.58 (-0.9%) | 122.66 | 121.40 - 122.81 | 0.6466 times | Tue 28 April 2026 | 122.68 (-1.26%) | 124.07 | 122.51 - 124.07 | 0.814 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 127.39 and 138.76
| Weekly Target 1 | 118.35 |
| Weekly Target 2 | 125.05 |
| Weekly Target 3 | 129.72333333333 |
| Weekly Target 4 | 136.42 |
| Weekly Target 5 | 141.09 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 131.74 (5.98%) | 124.17 | 123.03 - 134.40 | 0.8639 times | Fri 08 May 2026 | 124.31 (0.71%) | 123.38 | 121.48 - 125.19 | 0.5494 times | Thu 30 April 2026 | 123.43 (-0.41%) | 124.81 | 121.40 - 125.90 | 0.499 times | Fri 24 April 2026 | 123.94 (-0.69%) | 125.18 | 123.14 - 125.77 | 0.5967 times | Fri 17 April 2026 | 124.80 (1.06%) | 123.44 | 122.73 - 126.47 | 0.9425 times | Fri 10 April 2026 | 123.49 (2.41%) | 120.89 | 120.32 - 125.68 | 0.9913 times | Thu 02 April 2026 | 120.58 (2.6%) | 120.43 | 117.92 - 125.62 | 0.9334 times | Fri 27 March 2026 | 117.53 (-2.92%) | 116.64 | 107.13 - 119.88 | 2.2271 times | Fri 20 March 2026 | 121.06 (-7.11%) | 128.00 | 120.05 - 129.08 | 1.386 times | Fri 13 March 2026 | 130.32 (-0.38%) | 129.89 | 125.86 - 133.44 | 1.0107 times | Fri 06 March 2026 | 130.82 (-0.59%) | 140.10 | 104.72 - 142.00 | 1.9232 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 126.61 and 139.53
| Monthly Target 1 | 116.29 |
| Monthly Target 2 | 124.01 |
| Monthly Target 3 | 129.20666666667 |
| Monthly Target 4 | 136.93 |
| Monthly Target 5 | 142.13 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 131.74 (6.73%) | 123.38 | 121.48 - 134.40 | 0.2862 times | Thu 30 April 2026 | 123.43 (1.85%) | 125.62 | 119.00 - 126.47 | 0.7305 times | Mon 30 March 2026 | 121.19 (-7.91%) | 140.10 | 104.72 - 142.00 | 1.3978 times | Fri 27 February 2026 | 131.60 (0.37%) | 120.35 | 112.10 - 134.00 | 1.8793 times | Fri 30 January 2026 | 131.12 (19.08%) | 110.35 | 109.70 - 148.14 | 2.3648 times | Wed 31 December 2025 | 110.11 (5.25%) | 106.09 | 105.39 - 117.00 | 0.8188 times | Fri 28 November 2025 | 104.62 (4.6%) | 100.02 | 99.03 - 105.46 | 0.4788 times | Fri 31 October 2025 | 100.02 (4.35%) | 97.60 | 95.55 - 108.69 | 1.1962 times | Tue 30 September 2025 | 95.85 (12.32%) | 86.76 | 84.44 - 97.74 | 0.6045 times | Fri 29 August 2025 | 85.34 (3.82%) | 84.67 | 80.02 - 86.01 | 0.243 times | Thu 31 July 2025 | 82.20 (2.76%) | 80.95 | 79.00 - 84.78 | 0.2546 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GOLDBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GOLDBEES
DMA (daily moving average) of Goldman Sachs GOLDBEES
| DMA period | DMA value |
| 5 day DMA | 125.67 |
| 12 day DMA | 124.07 |
| 20 day DMA | 124.38 |
| 35 day DMA | 122.79 |
| 50 day DMA | 125.38 |
| 100 day DMA | 123.18 |
| 150 day DMA | 116.42 |
| 200 day DMA | 109 |
EMA (exponential moving average) of Goldman Sachs GOLDBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.55 | 123.95 | 123.62 |
| 12 day EMA | 124.96 | 123.73 | 123.57 |
| 20 day EMA | 124.52 | 123.76 | 123.67 |
| 35 day EMA | 125.07 | 124.68 | 124.68 |
| 50 day EMA | 125.65 | 125.4 | 125.43 |
SMA (simple moving average) of Goldman Sachs GOLDBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.67 | 124.13 | 123.64 |
| 12 day SMA | 124.07 | 123.42 | 123.38 |
| 20 day SMA | 124.38 | 123.98 | 123.92 |
| 35 day SMA | 122.79 | 122.68 | 122.78 |
| 50 day SMA | 125.38 | 125.37 | 125.48 |
| 100 day SMA | 123.18 | 122.96 | 122.78 |
| 150 day SMA | 116.42 | 116.18 | 115.99 |
| 200 day SMA | 109 | 108.75 | 108.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.