GoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GOLDBEES are 113.59 and 118.22

Daily Target 1112.64
Daily Target 2114.53
Daily Target 3117.26666666667
Daily Target 4119.16
Daily Target 5121.9

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Mon 29 June 2026 116.43 (1.28%) 120.00 115.37 - 120.00 0.9768 times
Thu 25 June 2026 114.96 (-2.21%) 114.88 114.55 - 115.71 2.1031 times
Wed 24 June 2026 117.56 (-1.13%) 118.90 116.01 - 118.90 1.0271 times
Tue 23 June 2026 118.90 (-1.83%) 121.12 118.33 - 121.12 1.0403 times
Mon 22 June 2026 121.12 (1.11%) 120.24 119.53 - 121.20 0.7767 times
Fri 19 June 2026 119.79 (-1.91%) 119.85 118.37 - 120.58 1.5339 times
Thu 18 June 2026 122.12 (-1.32%) 123.75 121.70 - 124.18 0.7138 times
Wed 17 June 2026 123.75 (-0.31%) 124.01 123.32 - 124.01 0.4957 times
Tue 16 June 2026 124.14 (0.02%) 124.14 123.11 - 124.63 0.4866 times
Mon 15 June 2026 124.11 (1.8%) 123.52 123.52 - 124.48 0.846 times
Fri 12 June 2026 121.92 (2.21%) 121.21 120.65 - 122.17 0.8592 times

Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 113.59 and 118.22

Weekly Target 1112.64
Weekly Target 2114.53
Weekly Target 3117.26666666667
Weekly Target 4119.16
Weekly Target 5121.9

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Mon 29 June 2026 116.43 (1.28%) 120.00 115.37 - 120.00 0.2237 times
Thu 25 June 2026 114.96 (-4.03%) 120.24 114.55 - 121.20 1.1329 times
Fri 19 June 2026 119.79 (-1.75%) 123.52 118.37 - 124.63 0.9334 times
Fri 12 June 2026 121.92 (-4.59%) 124.98 113.33 - 126.64 1.4011 times
Fri 05 June 2026 127.78 (-0.68%) 128.32 126.91 - 130.83 0.8708 times
Fri 29 May 2026 128.65 (-1.42%) 130.50 126.80 - 131.29 0.5646 times
Fri 22 May 2026 130.50 (0.84%) 129.41 128.03 - 132.80 0.9799 times
Fri 15 May 2026 129.41 (4.1%) 124.17 123.03 - 135.07 2.1694 times
Fri 08 May 2026 124.31 (0.71%) 123.38 121.48 - 125.19 0.9035 times
Thu 30 April 2026 123.43 (-0.41%) 124.81 121.40 - 125.90 0.8206 times
Fri 24 April 2026 123.94 (-0.69%) 125.18 123.14 - 125.77 0.9812 times

weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 106.13 and 123.63

Monthly Target 1102.7
Monthly Target 2109.56
Monthly Target 3120.19666666667
Monthly Target 4127.06
Monthly Target 5137.7

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Mon 29 June 2026 116.43 (-9.5%) 128.32 113.33 - 130.83 0.5299 times
Fri 29 May 2026 128.65 (4.23%) 123.38 121.48 - 135.07 0.5364 times
Thu 30 April 2026 123.43 (1.85%) 125.62 119.00 - 126.47 0.6891 times
Mon 30 March 2026 121.19 (-7.91%) 140.10 104.72 - 142.00 1.3185 times
Fri 27 February 2026 131.60 (0.37%) 120.35 112.10 - 134.00 1.7727 times
Fri 30 January 2026 131.12 (19.08%) 110.35 109.70 - 148.14 2.2307 times
Wed 31 December 2025 110.11 (5.25%) 106.09 105.39 - 117.00 0.7724 times
Fri 28 November 2025 104.62 (4.6%) 100.02 99.03 - 105.46 0.4517 times
Fri 31 October 2025 100.02 (4.35%) 97.60 95.55 - 108.69 1.1284 times
Tue 30 September 2025 95.85 (12.32%) 86.76 84.44 - 97.74 0.5702 times
Fri 29 August 2025 85.34 (3.82%) 84.67 80.02 - 86.01 0.2293 times

monthly chart GoldmanSachs

DMA SMA EMA moving averages of Goldman Sachs GOLDBEES

DMA (daily moving average) of Goldman Sachs GOLDBEES

DMA period DMA value
5 day DMA 117.79
12 day DMA 120.34
20 day DMA 122.74
35 day DMA 125.41
50 day DMA 124.96
100 day DMA 125.63
150 day DMA 121.31
200 day DMA 115.5

EMA (exponential moving average) of Goldman Sachs GOLDBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA117.55118.11119.69
12 day EMA120.01120.66121.7
20 day EMA121.77122.33123.11
35 day EMA123.02123.41123.91
50 day EMA124.15124.46124.85

SMA (simple moving average) of Goldman Sachs GOLDBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA117.79118.47119.9
12 day SMA120.34120.73121.6
20 day SMA122.74123.35124.06
35 day SMA125.41125.64125.9
50 day SMA124.96125.13125.31
100 day SMA125.63125.94126.14
150 day SMA121.31121.21121.14
200 day SMA115.5115.36115.22
Back to top | Use Dark Theme