GoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GOLDBEES are 115.86 and 118.2

Daily Target 1115.3
Daily Target 2116.41
Daily Target 3117.63666666667
Daily Target 4118.75
Daily Target 5119.98

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 27 March 2026 117.53 (-1.48%) 118.34 116.52 - 118.86 0.7603 times
Wed 25 March 2026 119.29 (3.29%) 118.37 118.37 - 119.88 0.8426 times
Tue 24 March 2026 115.49 (4.31%) 111.62 111.62 - 116.59 1.3293 times
Mon 23 March 2026 110.72 (-8.54%) 116.64 107.13 - 117.00 2.9356 times
Fri 20 March 2026 121.06 (-0.21%) 122.67 120.05 - 122.67 0.8848 times
Thu 19 March 2026 121.32 (-5.15%) 125.88 120.73 - 125.88 1.3067 times
Wed 18 March 2026 127.91 (-0.24%) 127.88 127.11 - 128.07 0.3611 times
Tue 17 March 2026 128.22 (0.79%) 127.82 127.82 - 129.08 0.3658 times
Mon 16 March 2026 127.22 (-2.38%) 128.00 126.86 - 128.87 0.7335 times
Fri 13 March 2026 130.32 (-1.59%) 131.38 129.87 - 131.38 0.4804 times
Thu 12 March 2026 132.43 (-0.21%) 131.90 131.54 - 132.65 0.3914 times

Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 112.33 and 125.08

Weekly Target 1102.1
Weekly Target 2109.81
Weekly Target 3114.84666666667
Weekly Target 4122.56
Weekly Target 5127.6

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 27 March 2026 117.53 (-2.92%) 116.64 107.13 - 119.88 0.8973 times
Fri 20 March 2026 121.06 (-7.11%) 128.00 120.05 - 129.08 0.5584 times
Fri 13 March 2026 130.32 (-0.38%) 129.89 125.86 - 133.44 0.4072 times
Fri 06 March 2026 130.82 (-0.59%) 140.10 104.72 - 142.00 0.7748 times
Fri 27 February 2026 131.60 (3.18%) 130.72 129.30 - 134.00 0.4625 times
Fri 20 February 2026 127.54 (1.14%) 127.08 123.39 - 128.00 0.4873 times
Fri 13 February 2026 126.10 (0.85%) 129.10 124.00 - 130.00 0.5459 times
Fri 06 February 2026 125.04 (-4.64%) 120.35 112.10 - 132.00 2.2433 times
Fri 30 January 2026 131.12 (2.9%) 130.55 127.10 - 148.14 1.8721 times
Fri 23 January 2026 127.42 (8.18%) 119.15 118.56 - 135.90 1.7512 times
Fri 16 January 2026 117.78 (3.67%) 115.70 114.81 - 118.49 0.5398 times

weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 92.49 and 129.77

Monthly Target 184.14
Monthly Target 2100.83
Monthly Target 3121.41666666667
Monthly Target 4138.11
Monthly Target 5158.7

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 27 March 2026 117.53 (-10.69%) 140.10 104.72 - 142.00 1.3966 times
Fri 27 February 2026 131.60 (0.37%) 120.35 112.10 - 134.00 1.9797 times
Fri 30 January 2026 131.12 (19.08%) 110.35 109.70 - 148.14 2.4911 times
Wed 31 December 2025 110.11 (5.25%) 106.09 105.39 - 117.00 0.8625 times
Fri 28 November 2025 104.62 (4.6%) 100.02 99.03 - 105.46 0.5044 times
Fri 31 October 2025 100.02 (4.35%) 97.60 95.55 - 108.69 1.2601 times
Tue 30 September 2025 95.85 (12.32%) 86.76 84.44 - 97.74 0.6368 times
Fri 29 August 2025 85.34 (3.82%) 84.67 80.02 - 86.01 0.256 times
Thu 31 July 2025 82.20 (2.76%) 80.95 79.00 - 84.78 0.2682 times
Mon 30 June 2025 79.99 (0.63%) 80.90 79.42 - 85.00 0.3446 times
Fri 30 May 2025 79.49 (0.51%) 78.70 76.36 - 83.33 0.4242 times

monthly chart GoldmanSachs

DMA SMA EMA moving averages of Goldman Sachs GOLDBEES

DMA (daily moving average) of Goldman Sachs GOLDBEES

DMA period DMA value
5 day DMA 116.82
12 day DMA 123.69
20 day DMA 127.26
35 day DMA 127.39
50 day DMA 127.38
100 day DMA 117.38
150 day DMA 109.79
200 day DMA 102.84

EMA (exponential moving average) of Goldman Sachs GOLDBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA118.35118.76118.5
12 day EMA122.02122.84123.49
20 day EMA124.24124.95125.55
35 day EMA125.35125.81126.19
50 day EMA125.27125.59125.85

SMA (simple moving average) of Goldman Sachs GOLDBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA116.82117.58119.3
12 day SMA123.69124.91125.91
20 day SMA127.26127.97128.56
35 day SMA127.39127.74127.91
50 day SMA127.38127.36127.31
100 day SMA117.38117.2117
150 day SMA109.79109.55109.31
200 day SMA102.84102.65102.46
Back to top | Use Dark Theme