UtiamcUtigoldbeta GOLDBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Utigoldbeta GOLDBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcUtigoldbeta

Strong Daily Stock price targets for UtiamcUtigoldbeta GOLDBETA are 117.05 and 119.1

Daily Target 1116.6
Daily Target 2117.5
Daily Target 3118.65
Daily Target 4119.55
Daily Target 5120.7

Daily price and volume Utiamc Utigoldbeta

Date Closing Open Range Volume
Mon 29 June 2026 118.40 (1.28%) 119.80 117.75 - 119.80 0.9244 times
Thu 25 June 2026 116.90 (-2.3%) 119.00 116.45 - 119.00 2.2704 times
Wed 24 June 2026 119.65 (-1.2%) 120.50 119.20 - 120.90 1.4744 times
Tue 23 June 2026 121.10 (-1.7%) 122.45 120.15 - 122.45 1.2712 times
Mon 22 June 2026 123.20 (0.98%) 121.85 121.65 - 123.25 0.751 times
Fri 19 June 2026 122.00 (-1.89%) 127.45 120.50 - 127.45 0.7904 times
Thu 18 June 2026 124.35 (-1.23%) 126.95 123.85 - 126.95 1.1706 times
Wed 17 June 2026 125.90 (-0.28%) 125.80 125.65 - 126.50 0.3828 times
Tue 16 June 2026 126.25 (0.08%) 126.70 125.35 - 126.90 0.4688 times
Mon 15 June 2026 126.15 (1.69%) 126.40 125.60 - 126.70 0.496 times
Fri 12 June 2026 124.05 (2.1%) 124.50 123.00 - 124.50 0.7909 times

Daily chart UtiamcUtigoldbeta

Weekly price and charts UtiamcUtigoldbeta

Strong weekly Stock price targets for UtiamcUtigoldbeta GOLDBETA are 117.05 and 119.1

Weekly Target 1116.6
Weekly Target 2117.5
Weekly Target 3118.65
Weekly Target 4119.55
Weekly Target 5120.7

Weekly price and volumes for Utiamc Utigoldbeta

Date Closing Open Range Volume
Mon 29 June 2026 118.40 (1.28%) 119.80 117.75 - 119.80 0.1998 times
Thu 25 June 2026 116.90 (-4.18%) 121.85 116.45 - 123.25 1.2467 times
Fri 19 June 2026 122.00 (-1.65%) 126.40 120.50 - 127.45 0.7153 times
Fri 12 June 2026 124.05 (-4.61%) 127.35 118.00 - 128.15 1.0211 times
Fri 05 June 2026 130.05 (-0.57%) 129.75 129.50 - 133.95 0.8798 times
Fri 29 May 2026 130.80 (-1.51%) 133.00 130.50 - 133.20 0.6268 times
Fri 22 May 2026 132.80 (0.76%) 131.95 128.60 - 133.50 1.2283 times
Fri 15 May 2026 131.80 (4.15%) 123.40 123.40 - 135.95 1.9721 times
Fri 08 May 2026 126.55 (0.68%) 122.55 122.55 - 127.65 1.4938 times
Thu 30 April 2026 125.70 (-0.32%) 129.25 121.80 - 129.25 0.6163 times
Fri 24 April 2026 126.10 (-0.71%) 127.35 124.60 - 130.55 1.1781 times

weekly chart UtiamcUtigoldbeta

Monthly price and charts UtiamcUtigoldbeta

Strong monthly Stock price targets for UtiamcUtigoldbeta GOLDBETA are 108.68 and 126.18

Monthly Target 1105.43
Monthly Target 2111.92
Monthly Target 3122.93333333333
Monthly Target 4129.42
Monthly Target 5140.43

Monthly price and volumes Utiamc Utigoldbeta

Date Closing Open Range Volume
Mon 29 June 2026 118.40 (-9.48%) 129.75 116.45 - 133.95 0.5281 times
Fri 29 May 2026 130.80 (4.06%) 122.55 122.55 - 135.95 0.6917 times
Thu 30 April 2026 125.70 (2.57%) 125.60 120.60 - 130.55 0.8919 times
Mon 30 March 2026 122.55 (-8.41%) 137.10 109.75 - 144.05 1.1466 times
Fri 27 February 2026 133.80 (0.72%) 136.15 114.15 - 136.90 1.3662 times
Fri 30 January 2026 132.85 (14.72%) 115.65 111.80 - 149.35 2.0772 times
Wed 31 December 2025 115.80 (0%) 114.80 111.70 - 119.00 0.2983 times
Mon 29 June 2026 (0%) - 0 times

monthly chart UtiamcUtigoldbeta

DMA SMA EMA moving averages of Utiamc Utigoldbeta GOLDBETA

DMA (daily moving average) of Utiamc Utigoldbeta GOLDBETA

DMA period DMA value
5 day DMA 119.85
12 day DMA 122.45
20 day DMA 124.94
35 day DMA 127.63
50 day DMA 127.16
100 day DMA 127.82
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Utigoldbeta GOLDBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA119.59120.19121.84
12 day EMA122.13122.81123.88
20 day EMA123.93124.51125.31
35 day EMA125.18125.58126.09
50 day EMA126.33126.65127.05

SMA (simple moving average) of Utiamc Utigoldbeta GOLDBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA119.85120.57122.06
12 day SMA122.45122.88123.77
20 day SMA124.94125.56126.29
35 day SMA127.63127.86128.12
50 day SMA127.16127.34127.52
100 day SMA127.82128.12128.33
150 day SMA
200 day SMA
Back to top | Use Dark Theme