Login or Join
HomepageUtiamcUtigoldbeta GOLDBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Utigoldbeta GOLDBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcUtigoldbeta
Strong Daily Stock price targets for UtiamcUtigoldbeta GOLDBETA are 133.03 and 134.83
| Daily Target 1 | 131.63 |
| Daily Target 2 | 132.62 |
| Daily Target 3 | 133.43333333333 |
| Daily Target 4 | 134.42 |
| Daily Target 5 | 135.23 |
Daily price and volume Utiamc Utigoldbeta
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 133.60 (2.81%) | 132.80 | 132.45 - 134.25 | 0.6164 times | Fri 23 January 2026 | 129.95 (2.32%) | 131.00 | 128.70 - 135.90 | 0.6465 times | Thu 22 January 2026 | 127.00 (-7.16%) | 133.40 | 121.30 - 137.90 | 2.7231 times | Wed 21 January 2026 | 136.80 (6.58%) | 132.90 | 130.05 - 139.90 | 1.793 times | Tue 20 January 2026 | 128.35 (4.52%) | 125.85 | 122.75 - 142.95 | 0.8916 times | Mon 19 January 2026 | 122.80 (2.68%) | 122.55 | 120.15 - 123.85 | 0.7054 times | Fri 16 January 2026 | 119.60 (-0.37%) | 119.90 | 119.00 - 119.95 | 0.8543 times | Wed 14 January 2026 | 120.05 (1.48%) | 115.35 | 115.35 - 120.55 | 0.4207 times | Tue 13 January 2026 | 118.30 (-0.08%) | 119.90 | 117.95 - 119.90 | 0.6547 times | Mon 12 January 2026 | 118.40 (2.69%) | 116.30 | 116.30 - 118.75 | 0.6942 times | Fri 09 January 2026 | 115.30 (1.05%) | 116.95 | 114.10 - 116.95 | 0.5625 times |
Weekly price and charts UtiamcUtigoldbeta
Strong weekly Stock price targets for UtiamcUtigoldbeta GOLDBETA are 133.03 and 134.83
| Weekly Target 1 | 131.63 |
| Weekly Target 2 | 132.62 |
| Weekly Target 3 | 133.43333333333 |
| Weekly Target 4 | 134.42 |
| Weekly Target 5 | 135.23 |
Weekly price and volumes for Utiamc Utigoldbeta
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 133.60 (2.81%) | 132.80 | 132.45 - 134.25 | 0.1847 times | Fri 23 January 2026 | 129.95 (8.65%) | 122.55 | 120.15 - 142.95 | 2.026 times | Fri 16 January 2026 | 119.60 (3.73%) | 116.30 | 115.35 - 120.55 | 0.7864 times | Fri 09 January 2026 | 115.30 (1.54%) | 116.35 | 112.15 - 117.60 | 0.9097 times | Fri 02 January 2026 | 113.55 (0%) | 119.00 | 111.70 - 119.00 | 1.0931 times | Tue 27 January 2026 | (0%) | - | 0 times |
Monthly price and charts UtiamcUtigoldbeta
Strong monthly Stock price targets for UtiamcUtigoldbeta GOLDBETA are 122.7 and 153.85
| Monthly Target 1 | 98.3 |
| Monthly Target 2 | 115.95 |
| Monthly Target 3 | 129.45 |
| Monthly Target 4 | 147.1 |
| Monthly Target 5 | 160.6 |
Monthly price and volumes Utiamc Utigoldbeta
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 133.60 (15.37%) | 115.65 | 111.80 - 142.95 | 1.6863 times | Wed 31 December 2025 | 115.80 (0%) | 114.80 | 111.70 - 119.00 | 0.3137 times | Tue 27 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiamcUtigoldbeta
Please login to view indicator analysis. or View indicator analysis of UtiamcUtigoldbeta GOLDBETA on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Utigoldbeta GOLDBETA
DMA (daily moving average) of Utiamc Utigoldbeta GOLDBETA
| DMA period | DMA value |
| 5 day DMA | 131.14 |
| 12 day DMA | 123.69 |
| 20 day DMA | 119.93 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Utiamc Utigoldbeta GOLDBETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.97 | 128.16 | 127.27 |
| 12 day EMA | 125.41 | 123.92 | 122.82 |
| 20 day EMA | 120.78 | 119.43 | 118.32 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Utiamc Utigoldbeta GOLDBETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.14 | 128.98 | 126.91 |
| 12 day SMA | 123.69 | 122.12 | 120.87 |
| 20 day SMA | 119.93 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.