UtiamcUtigoldbeta GOLDBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Utigoldbeta GOLDBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcUtigoldbeta

Strong Daily Stock price targets for UtiamcUtigoldbeta GOLDBETA are 125.33 and 126.58

Daily Target 1124.35
Daily Target 2125.05
Daily Target 3125.6
Daily Target 4126.3
Daily Target 5126.85

Daily price and volume Utiamc Utigoldbeta

Date Closing Open Range Volume
Mon 13 April 2026 125.75 (0.2%) 125.65 124.90 - 126.15 1.2486 times
Fri 10 April 2026 125.50 (0.2%) 126.30 124.95 - 126.50 0.2333 times
Thu 09 April 2026 125.25 (-0.75%) 123.05 123.05 - 125.55 0.1961 times
Wed 08 April 2026 126.20 (1.98%) 127.45 125.90 - 127.65 1.5235 times
Tue 07 April 2026 123.75 (-0.76%) 127.80 122.65 - 127.80 1.0533 times
Mon 06 April 2026 124.70 (1.38%) 120.60 120.60 - 124.85 2.0557 times
Thu 02 April 2026 123.00 (-1.64%) 128.15 121.10 - 128.15 1.0668 times
Wed 01 April 2026 125.05 (2.04%) 125.60 123.60 - 126.25 0.5584 times
Mon 30 March 2026 122.55 (2.38%) 122.65 119.80 - 123.00 0.8465 times
Fri 27 March 2026 119.70 (-1.07%) 120.00 118.35 - 120.50 1.218 times
Wed 25 March 2026 121.00 (3.37%) 119.95 118.30 - 121.70 0.5695 times

Daily chart UtiamcUtigoldbeta

Weekly price and charts UtiamcUtigoldbeta

Strong weekly Stock price targets for UtiamcUtigoldbeta GOLDBETA are 125.33 and 126.58

Weekly Target 1124.35
Weekly Target 2125.05
Weekly Target 3125.6
Weekly Target 4126.3
Weekly Target 5126.85

Weekly price and volumes for Utiamc Utigoldbeta

Date Closing Open Range Volume
Mon 13 April 2026 125.75 (0.2%) 125.65 124.90 - 126.15 0.2768 times
Fri 10 April 2026 125.50 (2.03%) 120.60 120.60 - 127.80 1.1223 times
Thu 02 April 2026 123.00 (2.76%) 122.65 119.80 - 128.15 0.548 times
Fri 27 March 2026 119.70 (-2.68%) 117.30 109.75 - 121.70 1.4363 times
Fri 20 March 2026 123.00 (-7.48%) 132.85 121.95 - 133.45 1.1742 times
Fri 13 March 2026 132.95 (-0.19%) 132.90 132.05 - 138.30 0.992 times
Fri 06 March 2026 133.20 (-0.45%) 137.10 132.85 - 144.05 1.5939 times
Fri 27 February 2026 133.80 (3.08%) 130.20 128.85 - 136.90 0.9093 times
Fri 20 February 2026 129.80 (0.93%) 128.60 125.00 - 130.20 0.8935 times
Fri 13 February 2026 128.60 (0.98%) 124.20 124.20 - 133.95 1.0535 times
Fri 06 February 2026 127.35 (-4.14%) 136.15 114.15 - 136.15 3.5588 times

weekly chart UtiamcUtigoldbeta

Monthly price and charts UtiamcUtigoldbeta

Strong monthly Stock price targets for UtiamcUtigoldbeta GOLDBETA are 123.18 and 130.73

Monthly Target 1117.28
Monthly Target 2121.52
Monthly Target 3124.83333333333
Monthly Target 4129.07
Monthly Target 5132.38

Monthly price and volumes Utiamc Utigoldbeta

Date Closing Open Range Volume
Mon 13 April 2026 125.75 (2.61%) 125.60 120.60 - 128.15 0.356 times
Mon 30 March 2026 122.55 (-8.41%) 137.10 109.75 - 144.05 1.0893 times
Fri 27 February 2026 133.80 (0.72%) 136.15 114.15 - 136.90 1.2979 times
Fri 30 January 2026 132.85 (14.72%) 115.65 111.80 - 149.35 1.9734 times
Wed 31 December 2025 115.80 (0%) 114.80 111.70 - 119.00 0.2834 times
Mon 13 April 2026 (0%) - 0 times

monthly chart UtiamcUtigoldbeta

DMA SMA EMA moving averages of Utiamc Utigoldbeta GOLDBETA

DMA (daily moving average) of Utiamc Utigoldbeta GOLDBETA

DMA period DMA value
5 day DMA 125.29
12 day DMA 123.29
20 day DMA 124.84
35 day DMA 128.46
50 day DMA 128.9
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Utigoldbeta GOLDBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA125.21124.94124.66
12 day EMA124.8124.63124.47
20 day EMA125.57125.55125.55
35 day EMA126.79126.85126.93
50 day EMA128.89129.02129.16

SMA (simple moving average) of Utiamc Utigoldbeta GOLDBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA125.29125.08124.58
12 day SMA123.29122.27122.06
20 day SMA124.84125.3125.75
35 day SMA128.46128.49128.59
50 day SMA128.9129.15129.31
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme