Login or Join
HomepageUtiamcUtigoldbeta GOLDBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Utigoldbeta GOLDBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcUtigoldbeta
Strong Daily Stock price targets for UtiamcUtigoldbeta GOLDBETA are 121.6 and 122.5
| Daily Target 1 | 121.37 |
| Daily Target 2 | 121.83 |
| Daily Target 3 | 122.26666666667 |
| Daily Target 4 | 122.73 |
| Daily Target 5 | 123.17 |
Daily price and volume Utiamc Utigoldbeta
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 122.30 (2.13%) | 122.70 | 121.80 - 122.70 | 1.0309 times | Thu 02 July 2026 | 119.75 (1.83%) | 114.70 | 114.70 - 120.05 | 1.0185 times | Wed 01 July 2026 | 117.60 (-0.3%) | 118.00 | 116.50 - 118.00 | 0.8641 times | Tue 30 June 2026 | 117.95 (-0.38%) | 115.45 | 115.45 - 118.45 | 0.3744 times | Mon 29 June 2026 | 118.40 (1.28%) | 119.80 | 117.75 - 119.80 | 0.8293 times | Thu 25 June 2026 | 116.90 (-2.3%) | 119.00 | 116.45 - 119.00 | 2.0369 times | Wed 24 June 2026 | 119.65 (-1.2%) | 120.50 | 119.20 - 120.90 | 1.3227 times | Tue 23 June 2026 | 121.10 (-1.7%) | 122.45 | 120.15 - 122.45 | 1.1405 times | Mon 22 June 2026 | 123.20 (0.98%) | 121.85 | 121.65 - 123.25 | 0.6737 times | Fri 19 June 2026 | 122.00 (-1.89%) | 127.45 | 120.50 - 127.45 | 0.7091 times | Thu 18 June 2026 | 124.35 (-1.23%) | 126.95 | 123.85 - 126.95 | 1.0502 times |
Weekly price and charts UtiamcUtigoldbeta
Strong weekly Stock price targets for UtiamcUtigoldbeta GOLDBETA are 118.5 and 126.5
| Weekly Target 1 | 111.9 |
| Weekly Target 2 | 117.1 |
| Weekly Target 3 | 119.9 |
| Weekly Target 4 | 125.1 |
| Weekly Target 5 | 127.9 |
Weekly price and volumes for Utiamc Utigoldbeta
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 122.30 (4.62%) | 119.80 | 114.70 - 122.70 | 0.9193 times | Thu 25 June 2026 | 116.90 (-4.18%) | 121.85 | 116.45 - 123.25 | 1.1552 times | Fri 19 June 2026 | 122.00 (-1.65%) | 126.40 | 120.50 - 127.45 | 0.6628 times | Fri 12 June 2026 | 124.05 (-4.61%) | 127.35 | 118.00 - 128.15 | 0.9461 times | Fri 05 June 2026 | 130.05 (-0.57%) | 129.75 | 129.50 - 133.95 | 0.8152 times | Fri 29 May 2026 | 130.80 (-1.51%) | 133.00 | 130.50 - 133.20 | 0.5808 times | Fri 22 May 2026 | 132.80 (0.76%) | 131.95 | 128.60 - 133.50 | 1.1381 times | Fri 15 May 2026 | 131.80 (4.15%) | 123.40 | 123.40 - 135.95 | 1.8273 times | Fri 08 May 2026 | 126.55 (0.68%) | 122.55 | 122.55 - 127.65 | 1.3842 times | Thu 30 April 2026 | 125.70 (-0.32%) | 129.25 | 121.80 - 129.25 | 0.5711 times | Fri 24 April 2026 | 126.10 (-0.71%) | 127.35 | 124.60 - 130.55 | 1.0916 times |
Monthly price and charts UtiamcUtigoldbeta
Strong monthly Stock price targets for UtiamcUtigoldbeta GOLDBETA are 118.5 and 126.5
| Monthly Target 1 | 111.9 |
| Monthly Target 2 | 117.1 |
| Monthly Target 3 | 119.9 |
| Monthly Target 4 | 125.1 |
| Monthly Target 5 | 127.9 |
Monthly price and volumes Utiamc Utigoldbeta
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 122.30 (3.69%) | 118.00 | 114.70 - 122.70 | 0.1028 times | Tue 30 June 2026 | 117.95 (-9.82%) | 129.75 | 115.45 - 133.95 | 0.608 times | Fri 29 May 2026 | 130.80 (4.06%) | 122.55 | 122.55 - 135.95 | 0.779 times | Thu 30 April 2026 | 125.70 (2.57%) | 125.60 | 120.60 - 130.55 | 1.0046 times | Mon 30 March 2026 | 122.55 (-8.41%) | 137.10 | 109.75 - 144.05 | 1.2914 times | Fri 27 February 2026 | 133.80 (0.72%) | 136.15 | 114.15 - 136.90 | 1.5387 times | Fri 30 January 2026 | 132.85 (14.72%) | 115.65 | 111.80 - 149.35 | 2.3395 times | Wed 31 December 2025 | 115.80 (0%) | 114.80 | 111.70 - 119.00 | 0.336 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiamcUtigoldbeta
Please login to view indicator analysis. or View indicator analysis of UtiamcUtigoldbeta GOLDBETA on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Utigoldbeta GOLDBETA
DMA (daily moving average) of Utiamc Utigoldbeta GOLDBETA
| DMA period | DMA value |
| 5 day DMA | 119.2 |
| 12 day DMA | 120.76 |
| 20 day DMA | 122.74 |
| 35 day DMA | 126.64 |
| 50 day DMA | 126.53 |
| 100 day DMA | 127.54 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Utiamc Utigoldbeta GOLDBETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.07 | 118.96 | 118.56 |
| 12 day EMA | 120.95 | 120.71 | 120.89 |
| 20 day EMA | 122.47 | 122.49 | 122.78 |
| 35 day EMA | 124.07 | 124.17 | 124.43 |
| 50 day EMA | 125.88 | 126.03 | 126.29 |
SMA (simple moving average) of Utiamc Utigoldbeta GOLDBETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.2 | 118.12 | 118.1 |
| 12 day SMA | 120.76 | 121.09 | 121.62 |
| 20 day SMA | 122.74 | 123.16 | 123.68 |
| 35 day SMA | 126.64 | 126.96 | 127.16 |
| 50 day SMA | 126.53 | 126.63 | 126.78 |
| 100 day SMA | 127.54 | 127.59 | 127.61 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.