Login or Join
HomepageUtiamcUtigoldbeta GOLDBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Utigoldbeta GOLDBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcUtigoldbeta
Strong Daily Stock price targets for UtiamcUtigoldbeta GOLDBETA are 122.08 and 124.63
| Daily Target 1 | 121.55 |
| Daily Target 2 | 122.6 |
| Daily Target 3 | 124.1 |
| Daily Target 4 | 125.15 |
| Daily Target 5 | 126.65 |
Daily price and volume Utiamc Utigoldbeta
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 123.65 (-2.37%) | 125.60 | 123.05 - 125.60 | 1.9116 times | Fri 25 September 2026 | 126.65 (0.68%) | 126.85 | 125.80 - 126.85 | 0.7169 times | Thu 24 September 2026 | 125.80 (-1.02%) | 126.60 | 125.70 - 126.60 | 0.5538 times | Wed 23 September 2026 | 127.10 (-0.12%) | 126.40 | 126.40 - 127.75 | 0.9675 times | Tue 22 September 2026 | 127.25 (-0.51%) | 127.90 | 126.60 - 127.90 | 0.7353 times | Mon 21 September 2026 | 127.90 (-0.54%) | 128.60 | 127.70 - 128.65 | 1.0697 times | Fri 18 September 2026 | 128.60 (1.38%) | 127.35 | 127.35 - 129.05 | 1.2878 times | Thu 17 September 2026 | 126.85 (-0.24%) | 126.90 | 126.00 - 127.20 | 0.9909 times | Wed 16 September 2026 | 127.15 (0.87%) | 127.35 | 126.65 - 127.40 | 0.6174 times | Tue 15 September 2026 | 126.05 (-1.14%) | 126.35 | 125.60 - 127.20 | 1.1491 times | Fri 11 September 2026 | 127.50 (-0.78%) | 127.25 | 126.25 - 128.10 | 0.8099 times |
Weekly price and charts UtiamcUtigoldbeta
Strong weekly Stock price targets for UtiamcUtigoldbeta GOLDBETA are 122.08 and 124.63
| Weekly Target 1 | 121.55 |
| Weekly Target 2 | 122.6 |
| Weekly Target 3 | 124.1 |
| Weekly Target 4 | 125.15 |
| Weekly Target 5 | 126.65 |
Weekly price and volumes for Utiamc Utigoldbeta
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 123.65 (-2.37%) | 125.60 | 123.05 - 125.60 | 0.4256 times | Fri 25 September 2026 | 126.65 (-1.52%) | 128.60 | 125.70 - 128.65 | 0.9001 times | Fri 18 September 2026 | 128.60 (0.86%) | 126.35 | 125.60 - 129.05 | 0.9005 times | Fri 11 September 2026 | 127.50 (-1.54%) | 128.20 | 126.25 - 129.20 | 1.2287 times | Fri 04 September 2026 | 129.50 (-2.85%) | 136.60 | 124.65 - 136.60 | 1.6398 times | Fri 28 August 2026 | 133.30 (-0.34%) | 130.40 | 130.40 - 140.00 | 1.5488 times | Fri 21 August 2026 | 133.75 (5.03%) | 124.20 | 124.20 - 134.40 | 0.944 times | Fri 14 August 2026 | 127.35 (1.31%) | 128.80 | 122.55 - 129.95 | 1.0709 times | Fri 07 August 2026 | 125.70 (5.45%) | 119.45 | 118.75 - 125.80 | 0.9582 times | Fri 31 July 2026 | 119.20 (-0.71%) | 120.05 | 118.10 - 121.90 | 0.3832 times | Fri 24 July 2026 | 120.05 (1.78%) | 118.00 | 118.00 - 123.90 | 0.61 times |
Monthly price and charts UtiamcUtigoldbeta
Strong monthly Stock price targets for UtiamcUtigoldbeta GOLDBETA are 118.3 and 128.4
| Monthly Target 1 | 116.52 |
| Monthly Target 2 | 120.08 |
| Monthly Target 3 | 126.61666666667 |
| Monthly Target 4 | 130.18 |
| Monthly Target 5 | 136.72 |
Monthly price and volumes Utiamc Utigoldbeta
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 123.65 (-4.85%) | 133.15 | 123.05 - 133.15 | 0.6965 times | Mon 31 August 2026 | 129.95 (9.02%) | 119.45 | 118.75 - 140.00 | 0.7078 times | Fri 31 July 2026 | 119.20 (1.06%) | 118.00 | 114.70 - 123.90 | 0.4971 times | Tue 30 June 2026 | 117.95 (-9.82%) | 129.75 | 115.45 - 133.95 | 0.6235 times | Fri 29 May 2026 | 130.80 (4.06%) | 122.55 | 122.55 - 135.95 | 0.7989 times | Thu 30 April 2026 | 125.70 (2.57%) | 125.60 | 120.60 - 130.55 | 1.0302 times | Mon 30 March 2026 | 122.55 (-8.41%) | 137.10 | 109.75 - 144.05 | 1.3243 times | Fri 27 February 2026 | 133.80 (0.72%) | 136.15 | 114.15 - 136.90 | 1.578 times | Fri 30 January 2026 | 132.85 (14.72%) | 115.65 | 111.80 - 149.35 | 2.3992 times | Wed 31 December 2025 | 115.80 (0%) | 114.80 | 111.70 - 119.00 | 0.3445 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiamcUtigoldbeta
Please login to view indicator analysis. or View indicator analysis of UtiamcUtigoldbeta GOLDBETA on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Utigoldbeta GOLDBETA
DMA (daily moving average) of Utiamc Utigoldbeta GOLDBETA
| DMA period | DMA value |
| 5 day DMA | 126.09 |
| 12 day DMA | 126.92 |
| 20 day DMA | 127.46 |
| 35 day DMA | 128.85 |
| 50 day DMA | 126.37 |
| 100 day DMA | 125.84 |
| 150 day DMA | 126.48 |
| 200 day DMA |
EMA (exponential moving average) of Utiamc Utigoldbeta GOLDBETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.75 | 126.8 | 126.87 |
| 12 day EMA | 126.78 | 127.35 | 127.48 |
| 20 day EMA | 127.25 | 127.63 | 127.73 |
| 35 day EMA | 126.35 | 126.51 | 126.5 |
| 50 day EMA | 125.69 | 125.77 | 125.73 |
SMA (simple moving average) of Utiamc Utigoldbeta GOLDBETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.09 | 126.94 | 127.33 |
| 12 day SMA | 126.92 | 127.3 | 127.43 |
| 20 day SMA | 127.46 | 127.94 | 128.24 |
| 35 day SMA | 128.85 | 128.91 | 128.85 |
| 50 day SMA | 126.37 | 126.25 | 126.1 |
| 100 day SMA | 125.84 | 125.87 | 125.84 |
| 150 day SMA | 126.48 | 126.5 | 126.52 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.