BandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhanamc Goldbnd GOLDBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BandhanamcGoldbnd

Strong Daily Stock price targets for BandhanamcGoldbnd GOLDBND are 146.87 and 149.45

Daily Target 1146.22
Daily Target 2147.51
Daily Target 3148.79666666667
Daily Target 4150.09
Daily Target 5151.38

Daily price and volume Bandhanamc Goldbnd

Date Closing Open Range Volume
Wed 01 April 2026 148.81 (1.76%) 149.15 147.50 - 150.08 0.5811 times
Mon 30 March 2026 146.23 (2.57%) 146.12 142.31 - 149.99 1.1232 times
Fri 27 March 2026 142.56 (-1.27%) 143.49 138.82 - 143.49 2.2796 times
Wed 25 March 2026 144.39 (3.48%) 143.43 143.43 - 148.00 1.1505 times
Tue 24 March 2026 139.54 (5.04%) 134.16 134.16 - 140.53 1.0943 times
Mon 23 March 2026 132.84 (-9.03%) 141.64 129.62 - 141.64 2.7047 times
Fri 20 March 2026 146.02 (-0.33%) 144.44 144.44 - 148.03 0.5413 times
Thu 19 March 2026 146.51 (-4.8%) 153.90 145.62 - 153.90 0.273 times
Wed 18 March 2026 153.90 (-0.36%) 153.92 153.23 - 154.40 0.2014 times
Tue 17 March 2026 154.46 (0.87%) 156.19 153.15 - 156.19 0.0509 times
Mon 16 March 2026 153.13 (-2.79%) 156.77 152.89 - 156.77 0.3067 times

Daily chart BandhanamcGoldbnd

Weekly price and charts BandhanamcGoldbnd

Strong weekly Stock price targets for BandhanamcGoldbnd GOLDBND are 145.56 and 153.33

Weekly Target 1139.3
Weekly Target 2144.05
Weekly Target 3147.06666666667
Weekly Target 4151.82
Weekly Target 5154.84

Weekly price and volumes for Bandhanamc Goldbnd

Date Closing Open Range Volume
Wed 01 April 2026 148.81 (4.38%) 146.12 142.31 - 150.08 0.247 times
Fri 27 March 2026 142.56 (-2.37%) 141.64 129.62 - 148.00 1.0478 times
Fri 20 March 2026 146.02 (-7.3%) 156.77 144.44 - 156.77 0.1991 times
Fri 13 March 2026 157.52 (-0.89%) 160.64 156.64 - 164.00 0.2562 times
Fri 06 March 2026 158.93 (-0.46%) 166.97 157.50 - 168.72 1.5806 times
Fri 27 February 2026 159.67 (3.58%) 155.71 155.41 - 161.37 0.6148 times
Fri 20 February 2026 154.15 (0.86%) 153.59 149.00 - 157.00 0.2806 times
Fri 13 February 2026 152.83 (0.43%) 153.15 151.00 - 159.02 0.7852 times
Fri 06 February 2026 152.17 (-7.47%) 158.57 135.02 - 163.70 2.7598 times
Fri 30 January 2026 164.46 (7.57%) 155.95 154.41 - 180.16 2.2288 times
Fri 23 January 2026 152.88 (7.69%) 141.96 141.96 - 171.92 0.7617 times

weekly chart BandhanamcGoldbnd

Monthly price and charts BandhanamcGoldbnd

Strong monthly Stock price targets for BandhanamcGoldbnd GOLDBND are 146.87 and 149.45

Monthly Target 1146.22
Monthly Target 2147.51
Monthly Target 3148.79666666667
Monthly Target 4150.09
Monthly Target 5151.38

Monthly price and volumes Bandhanamc Goldbnd

Date Closing Open Range Volume
Wed 01 April 2026 148.81 (1.76%) 149.15 147.50 - 150.08 0.0375 times
Mon 30 March 2026 146.23 (-8.42%) 166.97 129.62 - 168.72 1.4459 times
Fri 27 February 2026 159.67 (-2.91%) 158.57 135.02 - 163.70 1.9776 times
Fri 30 January 2026 164.46 (23.79%) 132.85 132.85 - 180.16 1.4638 times
Wed 31 December 2025 132.85 (0%) 134.99 127.96 - 143.87 0.0752 times
Wed 01 April 2026 (0%) - 0 times

monthly chart BandhanamcGoldbnd

DMA SMA EMA moving averages of Bandhanamc Goldbnd GOLDBND

DMA (daily moving average) of Bandhanamc Goldbnd GOLDBND

DMA period DMA value
5 day DMA 144.31
12 day DMA 147.16
20 day DMA 152.82
35 day DMA 153.9
50 day DMA 154.44
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bandhanamc Goldbnd GOLDBND

EMA period EMA current EMA prev EMA prev2
5 day EMA145.7144.15143.11
12 day EMA147.51147.27147.46
20 day EMA149.76149.86150.24
35 day EMA151.38151.53151.84
50 day EMA152.33152.47152.72

SMA (simple moving average) of Bandhanamc Goldbnd GOLDBND

SMA period SMA current SMA prev SMA prev2
5 day SMA144.31141.11141.07
12 day SMA147.16148.17149.36
20 day SMA152.82153.36153.96
35 day SMA153.9154154.12
50 day SMA154.44154.3154.23
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme