BandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhanamc Goldbnd GOLDBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BandhanamcGoldbnd

Strong Daily Stock price targets for BandhanamcGoldbnd GOLDBND are 152.09 and 160.09

Daily Target 1146.49
Daily Target 2149.69
Daily Target 3154.49333333333
Daily Target 4157.69
Daily Target 5162.49

Daily price and volume Bandhanamc Goldbnd

Date Closing Open Range Volume
Fri 23 January 2026 152.88 (1.68%) 152.70 151.30 - 159.30 0.9197 times
Thu 22 January 2026 150.36 (-5.84%) 159.99 143.00 - 159.99 1.5838 times
Wed 21 January 2026 159.69 (6.25%) 155.00 150.30 - 171.92 3.6056 times
Tue 20 January 2026 150.30 (3.66%) 145.20 145.20 - 153.78 2.1624 times
Mon 19 January 2026 145.00 (2.14%) 141.96 141.96 - 148.68 0.8072 times
Fri 16 January 2026 141.96 (-0.39%) 143.50 140.50 - 143.51 0.185 times
Wed 14 January 2026 142.52 (1.25%) 142.39 140.76 - 144.50 0.164 times
Tue 13 January 2026 140.76 (0.24%) 143.40 140.38 - 144.00 0.2141 times
Mon 12 January 2026 140.42 (2.53%) 136.95 136.95 - 141.20 0.2767 times
Fri 09 January 2026 136.95 (0.89%) 138.40 135.96 - 138.40 0.0815 times
Thu 08 January 2026 135.74 (-0.53%) 139.19 134.34 - 139.19 0.1114 times

Daily chart BandhanamcGoldbnd

Weekly price and charts BandhanamcGoldbnd

Strong weekly Stock price targets for BandhanamcGoldbnd GOLDBND are 147.42 and 177.38

Weekly Target 1125.63
Weekly Target 2139.25
Weekly Target 3155.58666666667
Weekly Target 4169.21
Weekly Target 5185.55

Weekly price and volumes for Bandhanamc Goldbnd

Date Closing Open Range Volume
Fri 23 January 2026 152.88 (7.69%) 141.96 141.96 - 171.92 3.7616 times
Fri 16 January 2026 141.96 (3.66%) 136.95 136.95 - 144.50 0.3479 times
Fri 09 January 2026 136.95 (1.89%) 136.99 133.57 - 139.19 0.9966 times
Fri 02 January 2026 134.41 (-1.63%) 135.01 130.90 - 139.00 0.2048 times
Fri 26 December 2025 136.64 (2.76%) 135.98 131.00 - 143.87 0.5168 times
Fri 19 December 2025 132.97 (0%) 131.35 127.96 - 135.02 0.1723 times
Tue 27 January 2026 (0%) - 0 times

weekly chart BandhanamcGoldbnd

Monthly price and charts BandhanamcGoldbnd

Strong monthly Stock price targets for BandhanamcGoldbnd GOLDBND are 142.87 and 181.94

Monthly Target 1113.48
Monthly Target 2133.18
Monthly Target 3152.55
Monthly Target 4172.25
Monthly Target 5191.62

Monthly price and volumes Bandhanamc Goldbnd

Date Closing Open Range Volume
Fri 23 January 2026 152.88 (15.08%) 132.85 132.85 - 171.92 1.7249 times
Wed 31 December 2025 132.85 (0%) 134.99 127.96 - 143.87 0.2751 times
Tue 27 January 2026 (0%) - 0 times

monthly chart BandhanamcGoldbnd

DMA SMA EMA moving averages of Bandhanamc Goldbnd GOLDBND

DMA (daily moving average) of Bandhanamc Goldbnd GOLDBND

DMA period DMA value
5 day DMA 151.65
12 day DMA 144.42
20 day DMA 140.63
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bandhanamc Goldbnd GOLDBND

EMA period EMA current EMA prev EMA prev2
5 day EMA150.94149.97149.77
12 day EMA146.16144.94143.96
20 day EMA142.92141.87140.98
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bandhanamc Goldbnd GOLDBND

SMA period SMA current SMA prev SMA prev2
5 day SMA151.65149.46147.89
12 day SMA144.42143.08141.89
20 day SMA140.63139.84139.25
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme