Login or Join
HomepageBandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanamc Goldbnd GOLDBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BandhanamcGoldbnd
Strong Daily Stock price targets for BandhanamcGoldbnd GOLDBND are 138.86 and 142.17
| Daily Target 1 | 136.17 |
| Daily Target 2 | 138.23 |
| Daily Target 3 | 139.47666666667 |
| Daily Target 4 | 141.54 |
| Daily Target 5 | 142.79 |
Daily price and volume Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 140.30 (-0.47%) | 140.21 | 137.41 - 140.72 | 1.0753 times | Mon 29 June 2026 | 140.96 (1.75%) | 142.00 | 137.35 - 144.50 | 1.1569 times | Thu 25 June 2026 | 138.54 (-2.43%) | 140.48 | 138.35 - 141.00 | 1.4989 times | Wed 24 June 2026 | 141.99 (-1.16%) | 138.65 | 138.65 - 143.39 | 0.3298 times | Tue 23 June 2026 | 143.65 (-1.89%) | 146.41 | 143.10 - 146.41 | 0.8395 times | Mon 22 June 2026 | 146.41 (1.13%) | 141.15 | 141.15 - 147.93 | 0.4996 times | Fri 19 June 2026 | 144.77 (-2%) | 147.72 | 143.10 - 147.72 | 1.1019 times | Thu 18 June 2026 | 147.72 (-0.89%) | 149.48 | 147.01 - 149.48 | 2.434 times | Wed 17 June 2026 | 149.04 (-0.66%) | 150.05 | 148.50 - 150.45 | 0.1042 times | Tue 16 June 2026 | 150.03 (0.01%) | 150.77 | 147.30 - 150.77 | 0.96 times | Mon 15 June 2026 | 150.02 (2.17%) | 147.10 | 147.10 - 153.00 | 1.9872 times |
Weekly price and charts BandhanamcGoldbnd
Strong weekly Stock price targets for BandhanamcGoldbnd GOLDBND are 135.25 and 142.4
| Weekly Target 1 | 133.57 |
| Weekly Target 2 | 136.93 |
| Weekly Target 3 | 140.71666666667 |
| Weekly Target 4 | 144.08 |
| Weekly Target 5 | 147.87 |
Weekly price and volumes for Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 140.30 (1.27%) | 142.00 | 137.35 - 144.50 | 0.5659 times | Thu 25 June 2026 | 138.54 (-4.3%) | 141.15 | 138.35 - 147.93 | 0.8031 times | Fri 19 June 2026 | 144.77 (-1.41%) | 147.10 | 143.10 - 153.00 | 1.67 times | Fri 12 June 2026 | 146.84 (-4.86%) | 150.33 | 143.72 - 153.72 | 1.1056 times | Fri 05 June 2026 | 154.34 (-0.61%) | 158.47 | 152.16 - 158.47 | 0.5078 times | Fri 29 May 2026 | 155.28 (-1.65%) | 158.67 | 154.88 - 158.67 | 0.691 times | Fri 22 May 2026 | 157.89 (1.45%) | 151.74 | 151.74 - 158.98 | 0.8909 times | Fri 15 May 2026 | 155.64 (2.65%) | 153.49 | 147.60 - 161.98 | 1.6902 times | Fri 08 May 2026 | 151.62 (1.56%) | 153.02 | 145.55 - 153.49 | 1.2543 times | Thu 30 April 2026 | 149.29 (-0.29%) | 153.47 | 146.51 - 153.47 | 0.8212 times | Fri 24 April 2026 | 149.73 (-0.7%) | 151.28 | 147.15 - 159.00 | 1.1254 times |
Monthly price and charts BandhanamcGoldbnd
Strong monthly Stock price targets for BandhanamcGoldbnd GOLDBND are 128.27 and 149.39
| Monthly Target 1 | 124.25 |
| Monthly Target 2 | 132.28 |
| Monthly Target 3 | 145.37333333333 |
| Monthly Target 4 | 153.4 |
| Monthly Target 5 | 166.49 |
Monthly price and volumes Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 140.30 (-9.65%) | 158.47 | 137.35 - 158.47 | 0.4959 times | Fri 29 May 2026 | 155.28 (4.01%) | 153.02 | 145.55 - 161.98 | 0.4825 times | Thu 30 April 2026 | 149.29 (2.09%) | 149.15 | 143.12 - 173.40 | 0.6419 times | Mon 30 March 2026 | 146.23 (-8.42%) | 166.97 | 129.62 - 168.72 | 1.5674 times | Fri 27 February 2026 | 159.67 (-2.91%) | 158.57 | 135.02 - 163.70 | 2.1438 times | Fri 30 January 2026 | 164.46 (23.79%) | 132.85 | 132.85 - 180.16 | 1.5869 times | Wed 31 December 2025 | 132.85 (0%) | 134.99 | 127.96 - 143.87 | 0.0815 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanamcGoldbnd
Please login to view indicator analysis. or View indicator analysis of BandhanamcGoldbnd GOLDBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhanamc Goldbnd GOLDBND
DMA (daily moving average) of Bandhanamc Goldbnd GOLDBND
| DMA period | DMA value |
| 5 day DMA | 141.09 |
| 12 day DMA | 145.02 |
| 20 day DMA | 147.53 |
| 35 day DMA | 151.11 |
| 50 day DMA | 150.67 |
| 100 day DMA | 151.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bandhanamc Goldbnd GOLDBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.46 | 142.04 | 142.58 |
| 12 day EMA | 144.25 | 144.97 | 145.7 |
| 20 day EMA | 146.43 | 147.07 | 147.71 |
| 35 day EMA | 148.09 | 148.55 | 149 |
| 50 day EMA | 149.68 | 150.06 | 150.43 |
SMA (simple moving average) of Bandhanamc Goldbnd GOLDBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.09 | 142.31 | 143.07 |
| 12 day SMA | 145.02 | 145.34 | 145.79 |
| 20 day SMA | 147.53 | 148.21 | 148.93 |
| 35 day SMA | 151.11 | 151.43 | 151.7 |
| 50 day SMA | 150.67 | 150.9 | 151.11 |
| 100 day SMA | 151.78 | 152.02 | 152.39 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.