ZerodhaamcGoldcase GOLDCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Goldcase GOLDCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcGoldcase

Strong Daily Stock price targets for ZerodhaamcGoldcase GOLDCASE are 22.82 and 23.21

Daily Target 122.73
Daily Target 222.9
Daily Target 323.116666666667
Daily Target 423.29
Daily Target 523.51

Daily price and volume Zerodhaamc Goldcase

Date Closing Open Range Volume
Mon 28 September 2026 23.08 (-2.49%) 23.30 22.94 - 23.33 1.79 times
Fri 25 September 2026 23.67 (0.72%) 23.64 23.51 - 23.70 0.5251 times
Thu 24 September 2026 23.50 (-1.09%) 23.70 23.47 - 23.70 0.7572 times
Wed 23 September 2026 23.76 (-0.13%) 23.87 23.74 - 23.90 1.0343 times
Tue 22 September 2026 23.79 (-0.5%) 23.86 23.65 - 23.97 1.5311 times
Mon 21 September 2026 23.91 (-0.66%) 24.07 23.90 - 24.12 0.9885 times
Fri 18 September 2026 24.07 (1.6%) 23.86 23.86 - 24.20 0.9101 times
Thu 17 September 2026 23.69 (-0.38%) 23.60 23.55 - 23.80 0.7828 times
Wed 16 September 2026 23.78 (1.15%) 23.68 23.68 - 23.82 0.6846 times
Tue 15 September 2026 23.51 (-1.3%) 23.81 23.49 - 23.81 0.9963 times
Fri 11 September 2026 23.82 (-0.92%) 23.75 23.61 - 23.95 1.0079 times

Daily chart ZerodhaamcGoldcase

Weekly price and charts ZerodhaamcGoldcase

Strong weekly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 22.82 and 23.21

Weekly Target 122.73
Weekly Target 222.9
Weekly Target 323.116666666667
Weekly Target 423.29
Weekly Target 523.51

Weekly price and volumes for Zerodhaamc Goldcase

Date Closing Open Range Volume
Mon 28 September 2026 23.08 (-2.49%) 23.30 22.94 - 23.33 0.3662 times
Fri 25 September 2026 23.67 (-1.66%) 24.07 23.47 - 24.12 0.9895 times
Fri 18 September 2026 24.07 (1.05%) 23.81 23.49 - 24.20 0.6903 times
Fri 11 September 2026 23.82 (-1.61%) 24.11 23.61 - 24.18 1.0595 times
Fri 04 September 2026 24.21 (-2.77%) 25.40 23.38 - 25.40 1.3462 times
Fri 28 August 2026 24.90 (-0.44%) 25.76 24.42 - 25.93 1.3014 times
Fri 21 August 2026 25.01 (5.04%) 24.28 23.80 - 25.10 0.8688 times
Fri 14 August 2026 23.81 (1.41%) 24.06 23.01 - 24.39 1.1359 times
Fri 07 August 2026 23.48 (5.29%) 22.46 21.86 - 23.63 1.4678 times
Fri 31 July 2026 22.30 (-0.62%) 23.00 22.16 - 23.00 0.7742 times
Fri 24 July 2026 22.44 (1.91%) 21.85 21.58 - 23.00 0.8219 times

weekly chart ZerodhaamcGoldcase

Monthly price and charts ZerodhaamcGoldcase

Strong monthly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 22.13 and 23.89

Monthly Target 121.81
Monthly Target 222.45
Monthly Target 323.573333333333
Monthly Target 424.21
Monthly Target 525.33

Monthly price and volumes Zerodhaamc Goldcase

Date Closing Open Range Volume
Mon 28 September 2026 23.08 (-4.71%) 24.70 22.94 - 24.70 0.6386 times
Mon 31 August 2026 24.22 (8.61%) 22.46 21.86 - 25.93 0.784 times
Fri 31 July 2026 22.30 (1.13%) 22.60 21.58 - 23.29 0.848 times
Tue 30 June 2026 22.05 (-10.04%) 25.00 21.27 - 25.21 0.7004 times
Fri 29 May 2026 24.51 (4.39%) 23.15 22.78 - 25.98 0.6677 times
Thu 30 April 2026 23.48 (2.53%) 22.21 22.21 - 24.53 0.7242 times
Mon 30 March 2026 22.90 (-8.55%) 25.04 20.39 - 27.15 1.3033 times
Fri 27 February 2026 25.04 (-2.11%) 23.48 21.35 - 25.81 1.3836 times
Fri 30 January 2026 25.58 (21.93%) 21.49 20.35 - 27.94 2.2912 times
Wed 31 December 2025 20.98 (5.69%) 20.45 19.67 - 22.38 0.6591 times
Fri 28 November 2025 19.85 (4.53%) 19.28 18.70 - 20.38 0.3408 times

monthly chart ZerodhaamcGoldcase

DMA SMA EMA moving averages of Zerodhaamc Goldcase GOLDCASE

DMA (daily moving average) of Zerodhaamc Goldcase GOLDCASE

DMA period DMA value
5 day DMA 23.56
12 day DMA 23.72
20 day DMA 23.81
35 day DMA 24.08
50 day DMA 23.62
100 day DMA 23.52
150 day DMA 23.65
200 day DMA 23.39

EMA (exponential moving average) of Zerodhaamc Goldcase GOLDCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4923.723.71
12 day EMA23.723.8123.83
20 day EMA23.7723.8423.86
35 day EMA23.6323.6623.66
50 day EMA23.4823.523.49

SMA (simple moving average) of Zerodhaamc Goldcase GOLDCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5623.7323.81
12 day SMA23.7223.7923.82
20 day SMA23.8123.923.96
35 day SMA24.0824.0924.08
50 day SMA23.6223.623.57
100 day SMA23.5223.5323.52
150 day SMA23.6523.6523.66
200 day SMA23.3923.3823.36
Back to top | Use Dark Theme