ZerodhaamcGoldcase GOLDCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Goldcase GOLDCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcGoldcase

Strong Daily Stock price targets for ZerodhaamcGoldcase GOLDCASE are 24.19 and 25.69

Daily Target 123.16
Daily Target 223.72
Daily Target 324.66
Daily Target 425.22
Daily Target 526.16

Daily price and volume Zerodhaamc Goldcase

Date Closing Open Range Volume
Fri 23 January 2026 24.28 (2.62%) 24.25 24.10 - 25.60 0.8342 times
Thu 22 January 2026 23.66 (-7.65%) 24.97 22.16 - 26.39 1.7965 times
Wed 21 January 2026 25.62 (7.83%) 23.82 23.82 - 26.05 2.0006 times
Tue 20 January 2026 23.76 (3.94%) 23.42 22.50 - 24.08 1.4394 times
Mon 19 January 2026 22.86 (2.14%) 22.93 22.45 - 23.16 0.6976 times
Fri 16 January 2026 22.38 (-0.18%) 23.09 22.00 - 23.09 0.5962 times
Wed 14 January 2026 22.42 (1.13%) 22.82 21.90 - 22.82 0.5481 times
Tue 13 January 2026 22.17 (0.09%) 22.70 21.80 - 22.70 0.8706 times
Mon 12 January 2026 22.15 (2.74%) 21.56 20.91 - 22.20 0.7713 times
Fri 09 January 2026 21.56 (0.98%) 21.87 21.35 - 21.87 0.4455 times
Thu 08 January 2026 21.35 (-0.56%) 21.46 21.18 - 21.46 0.521 times

Daily chart ZerodhaamcGoldcase

Weekly price and charts ZerodhaamcGoldcase

Strong weekly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 23.22 and 27.45

Weekly Target 120.05
Weekly Target 222.16
Weekly Target 324.276666666667
Weekly Target 426.39
Weekly Target 528.51

Weekly price and volumes for Zerodhaamc Goldcase

Date Closing Open Range Volume
Fri 23 January 2026 24.28 (8.49%) 22.93 22.16 - 26.39 3.0476 times
Fri 16 January 2026 22.38 (3.8%) 21.56 20.91 - 23.09 1.2545 times
Fri 09 January 2026 21.56 (1.51%) 21.88 20.62 - 22.06 1.9753 times
Fri 02 January 2026 21.24 (-2.25%) 22.27 20.35 - 22.38 0.9221 times
Fri 26 December 2025 21.73 (4.12%) 21.50 20.96 - 22.04 0.6205 times
Fri 19 December 2025 20.87 (0.19%) 20.90 20.24 - 21.67 0.5279 times
Fri 12 December 2025 20.83 (2.71%) 20.38 19.67 - 20.95 0.4573 times
Fri 05 December 2025 20.28 (2.17%) 20.45 19.95 - 20.81 0.5032 times
Fri 28 November 2025 19.85 (2.69%) 19.60 19.23 - 20.38 0.3004 times
Fri 21 November 2025 19.33 (-1.93%) 20.30 18.77 - 20.30 0.3913 times
Fri 14 November 2025 19.71 (3.85%) 19.55 18.97 - 20.21 0.417 times

weekly chart ZerodhaamcGoldcase

Monthly price and charts ZerodhaamcGoldcase

Strong monthly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 22.32 and 28.36

Monthly Target 117.63
Monthly Target 220.96
Monthly Target 323.673333333333
Monthly Target 427
Monthly Target 529.71

Monthly price and volumes Zerodhaamc Goldcase

Date Closing Open Range Volume
Fri 23 January 2026 24.28 (15.73%) 21.49 20.35 - 26.39 3.3414 times
Wed 31 December 2025 20.98 (5.69%) 20.45 19.67 - 22.38 1.3882 times
Fri 28 November 2025 19.85 (4.53%) 19.28 18.70 - 20.38 0.7177 times
Fri 31 October 2025 18.99 (4.63%) 18.69 17.90 - 21.31 1.5338 times
Tue 30 September 2025 18.15 (12.04%) 16.51 16.40 - 18.88 0.9964 times
Fri 29 August 2025 16.20 (3.78%) 15.73 15.25 - 16.51 0.4149 times
Thu 31 July 2025 15.61 (2.83%) 14.72 14.72 - 16.12 0.3227 times
Mon 30 June 2025 15.18 (0.4%) 15.58 14.78 - 16.26 0.4315 times
Fri 30 May 2025 15.12 (0.6%) 15.48 14.52 - 15.92 0.3804 times
Wed 30 April 2025 15.03 (6.29%) 14.55 12.83 - 15.79 0.473 times
Fri 28 March 2025 14.14 (4.51%) 13.72 13.46 - 14.45 0.2145 times

monthly chart ZerodhaamcGoldcase

DMA SMA EMA moving averages of Zerodhaamc Goldcase GOLDCASE

DMA (daily moving average) of Zerodhaamc Goldcase GOLDCASE

DMA period DMA value
5 day DMA 24.04
12 day DMA 22.81
20 day DMA 22.22
35 day DMA 21.58
50 day DMA 21.01
100 day DMA 19.72
150 day DMA 18.35
200 day DMA 17.55

EMA (exponential moving average) of Zerodhaamc Goldcase GOLDCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9123.7323.77
12 day EMA23.122.8922.75
20 day EMA22.5222.3422.2
35 day EMA21.7721.6221.5
50 day EMA21.1721.0420.93

SMA (simple moving average) of Zerodhaamc Goldcase GOLDCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0423.6623.41
12 day SMA22.8122.5822.39
20 day SMA22.2222.0821.97
35 day SMA21.5821.4621.36
50 day SMA21.0120.9120.83
100 day SMA19.7219.6419.56
150 day SMA18.3518.318.24
200 day SMA17.5517.517.45
Back to top | Use Dark Theme