ZerodhaamcGoldcase GOLDCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Goldcase GOLDCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcGoldcase

Strong Daily Stock price targets for ZerodhaamcGoldcase GOLDCASE are 24.31 and 25.08

Daily Target 124.15
Daily Target 224.47
Daily Target 324.92
Daily Target 425.24
Daily Target 525.69

Daily price and volume Zerodhaamc Goldcase

Date Closing Open Range Volume
Fri 22 May 2026 24.79 (-0.4%) 25.37 24.60 - 25.37 0.5923 times
Thu 21 May 2026 24.89 (0.44%) 24.78 24.71 - 25.52 0.6438 times
Wed 20 May 2026 24.78 (-0.52%) 24.32 24.32 - 25.39 0.7389 times
Tue 19 May 2026 24.91 (0.93%) 25.42 24.68 - 25.98 0.5545 times
Mon 18 May 2026 24.68 (0.2%) 25.11 23.89 - 25.11 0.664 times
Fri 15 May 2026 24.63 (-1.83%) 25.71 24.49 - 25.71 0.8625 times
Thu 14 May 2026 25.09 (0.16%) 25.80 24.72 - 25.80 1.5459 times
Wed 13 May 2026 25.05 (5.56%) 24.66 24.63 - 25.78 2.4462 times
Tue 12 May 2026 23.73 (1.19%) 23.57 23.57 - 24.15 1.1618 times
Mon 11 May 2026 23.45 (-0.89%) 24.37 23.41 - 24.37 0.79 times
Fri 08 May 2026 23.66 (-0.08%) 23.75 23.61 - 24.39 0.6568 times

Daily chart ZerodhaamcGoldcase

Weekly price and charts ZerodhaamcGoldcase

Strong weekly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 23.3 and 25.39

Weekly Target 122.8
Weekly Target 223.79
Weekly Target 324.886666666667
Weekly Target 425.88
Weekly Target 526.98

Weekly price and volumes for Zerodhaamc Goldcase

Date Closing Open Range Volume
Fri 22 May 2026 24.79 (0.65%) 25.11 23.89 - 25.98 0.6491 times
Fri 15 May 2026 24.63 (4.1%) 24.37 23.41 - 25.80 1.3835 times
Fri 08 May 2026 23.66 (0.77%) 23.15 22.78 - 24.39 0.8308 times
Thu 30 April 2026 23.48 (-0.38%) 23.62 23.03 - 24.11 0.5018 times
Fri 24 April 2026 23.57 (-0.72%) 23.75 23.22 - 24.38 0.5834 times
Fri 17 April 2026 23.74 (1.02%) 23.14 22.91 - 24.53 0.7674 times
Fri 10 April 2026 23.50 (2.22%) 23.68 22.30 - 24.05 1.3793 times
Thu 02 April 2026 22.99 (2.77%) 23.04 22.21 - 24.18 0.8036 times
Fri 27 March 2026 22.37 (-2.87%) 22.29 20.39 - 23.32 1.8287 times
Fri 20 March 2026 23.03 (-7.29%) 25.46 22.76 - 25.46 1.2723 times
Fri 13 March 2026 24.84 (-0.08%) 25.61 24.63 - 26.03 1.2193 times

weekly chart ZerodhaamcGoldcase

Monthly price and charts ZerodhaamcGoldcase

Strong monthly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 23.79 and 26.99

Monthly Target 121.32
Monthly Target 223.05
Monthly Target 324.516666666667
Monthly Target 426.25
Monthly Target 527.72

Monthly price and volumes Zerodhaamc Goldcase

Date Closing Open Range Volume
Fri 22 May 2026 24.79 (5.58%) 23.15 22.78 - 25.98 0.6444 times
Thu 30 April 2026 23.48 (2.53%) 22.21 22.21 - 24.53 0.8364 times
Mon 30 March 2026 22.90 (-8.55%) 25.04 20.39 - 27.15 1.5052 times
Fri 27 February 2026 25.04 (-2.11%) 23.48 21.35 - 25.81 1.598 times
Fri 30 January 2026 25.58 (21.93%) 21.49 20.35 - 27.94 2.6462 times
Wed 31 December 2025 20.98 (5.69%) 20.45 19.67 - 22.38 0.7613 times
Fri 28 November 2025 19.85 (4.53%) 19.28 18.70 - 20.38 0.3936 times
Fri 31 October 2025 18.99 (4.63%) 18.69 17.90 - 21.31 0.8411 times
Tue 30 September 2025 18.15 (12.04%) 16.51 16.40 - 18.88 0.5464 times
Fri 29 August 2025 16.20 (3.78%) 15.73 15.25 - 16.51 0.2275 times
Thu 31 July 2025 15.61 (2.83%) 14.72 14.72 - 16.12 0.177 times

monthly chart ZerodhaamcGoldcase

DMA SMA EMA moving averages of Zerodhaamc Goldcase GOLDCASE

DMA (daily moving average) of Zerodhaamc Goldcase GOLDCASE

DMA period DMA value
5 day DMA 24.81
12 day DMA 24.45
20 day DMA 24.03
35 day DMA 23.83
50 day DMA 23.79
100 day DMA 23.7
150 day DMA 22.41
200 day DMA 21.04

EMA (exponential moving average) of Zerodhaamc Goldcase GOLDCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7824.7724.71
12 day EMA24.4924.4424.36
20 day EMA24.2824.2324.16
35 day EMA24.1124.0724.02
50 day EMA24.0223.9923.95

SMA (simple moving average) of Zerodhaamc Goldcase GOLDCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8124.7824.82
12 day SMA24.4524.3524.21
20 day SMA24.0323.9723.92
35 day SMA23.8323.7823.71
50 day SMA23.7923.7923.8
100 day SMA23.723.6723.63
150 day SMA22.4122.3722.34
200 day SMA21.0420.9920.95
Back to top | Use Dark Theme