ZerodhaamcGoldcase GOLDCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Goldcase GOLDCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcGoldcase

Strong Daily Stock price targets for ZerodhaamcGoldcase GOLDCASE are 22.04 and 23.59

Daily Target 121.72
Daily Target 222.35
Daily Target 323.266666666667
Daily Target 423.9
Daily Target 524.82

Daily price and volume Zerodhaamc Goldcase

Date Closing Open Range Volume
Thu 02 April 2026 22.99 (-2.09%) 24.18 22.63 - 24.18 0.8345 times
Wed 01 April 2026 23.48 (2.53%) 22.21 22.21 - 23.73 0.5519 times
Mon 30 March 2026 22.90 (2.37%) 23.04 22.34 - 23.04 0.9124 times
Fri 27 March 2026 22.37 (-1.19%) 22.64 22.11 - 23.32 0.7751 times
Wed 25 March 2026 22.64 (2.96%) 22.65 22.56 - 22.76 1.0681 times
Tue 24 March 2026 21.99 (4.17%) 21.74 21.32 - 22.15 0.9804 times
Mon 23 March 2026 21.11 (-8.34%) 22.29 20.39 - 22.29 2.4075 times
Fri 20 March 2026 23.03 (-0.3%) 23.67 22.76 - 23.67 0.9493 times
Thu 19 March 2026 23.10 (-5.02%) 25.05 22.97 - 25.05 1.1251 times
Wed 18 March 2026 24.32 (-0.37%) 25.14 24.16 - 25.14 0.3957 times
Tue 17 March 2026 24.41 (0.95%) 24.11 24.11 - 24.91 0.3531 times

Daily chart ZerodhaamcGoldcase

Weekly price and charts ZerodhaamcGoldcase

Strong weekly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 21.62 and 23.59

Weekly Target 121.16
Weekly Target 222.07
Weekly Target 323.126666666667
Weekly Target 424.04
Weekly Target 525.1

Weekly price and volumes for Zerodhaamc Goldcase

Date Closing Open Range Volume
Thu 02 April 2026 22.99 (2.77%) 23.04 22.21 - 24.18 0.4492 times
Fri 27 March 2026 22.37 (-2.87%) 22.29 20.39 - 23.32 1.0222 times
Fri 20 March 2026 23.03 (-7.29%) 25.46 22.76 - 25.46 0.7112 times
Fri 13 March 2026 24.84 (-0.08%) 25.61 24.63 - 26.03 0.6816 times
Fri 06 March 2026 24.86 (-0.72%) 25.04 24.79 - 27.15 1.1454 times
Fri 27 February 2026 25.04 (3.13%) 23.55 23.55 - 25.81 0.4693 times
Fri 20 February 2026 24.28 (1.21%) 23.27 23.09 - 24.91 0.4564 times
Fri 13 February 2026 23.99 (0.84%) 24.50 23.61 - 25.20 0.577 times
Fri 06 February 2026 23.79 (-7%) 23.48 21.35 - 25.25 2.4663 times
Fri 30 January 2026 25.58 (5.35%) 24.60 24.60 - 27.94 2.0214 times
Fri 23 January 2026 24.28 (8.49%) 22.93 22.16 - 26.39 2.1091 times

weekly chart ZerodhaamcGoldcase

Monthly price and charts ZerodhaamcGoldcase

Strong monthly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 22.6 and 24.57

Monthly Target 121.16
Monthly Target 222.07
Monthly Target 323.126666666667
Monthly Target 424.04
Monthly Target 525.1

Monthly price and volumes Zerodhaamc Goldcase

Date Closing Open Range Volume
Thu 02 April 2026 22.99 (0.39%) 22.21 22.21 - 24.18 0.1239 times
Mon 30 March 2026 22.90 (-8.55%) 25.04 20.39 - 27.15 1.7095 times
Fri 27 February 2026 25.04 (-2.11%) 23.48 21.35 - 25.81 1.8148 times
Fri 30 January 2026 25.58 (21.93%) 21.49 20.35 - 27.94 3.0052 times
Wed 31 December 2025 20.98 (5.69%) 20.45 19.67 - 22.38 0.8646 times
Fri 28 November 2025 19.85 (4.53%) 19.28 18.70 - 20.38 0.447 times
Fri 31 October 2025 18.99 (4.63%) 18.69 17.90 - 21.31 0.9552 times
Tue 30 September 2025 18.15 (12.04%) 16.51 16.40 - 18.88 0.6206 times
Fri 29 August 2025 16.20 (3.78%) 15.73 15.25 - 16.51 0.2584 times
Thu 31 July 2025 15.61 (2.83%) 14.72 14.72 - 16.12 0.201 times
Mon 30 June 2025 15.18 (0.4%) 15.58 14.78 - 16.26 0.2687 times

monthly chart ZerodhaamcGoldcase

DMA SMA EMA moving averages of Zerodhaamc Goldcase GOLDCASE

DMA (daily moving average) of Zerodhaamc Goldcase GOLDCASE

DMA period DMA value
5 day DMA 22.88
12 day DMA 23.04
20 day DMA 23.87
35 day DMA 24.17
50 day DMA 24.28
100 day DMA 22.44
150 day DMA 21.02
200 day DMA 19.66

EMA (exponential moving average) of Zerodhaamc Goldcase GOLDCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9522.9322.65
12 day EMA23.1823.2223.17
20 day EMA23.5123.5723.58
35 day EMA23.7723.8223.84
50 day EMA23.9924.0324.05

SMA (simple moving average) of Zerodhaamc Goldcase GOLDCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8822.6822.2
12 day SMA23.0423.223.34
20 day SMA23.8724.0424.12
35 day SMA24.1724.224.21
50 day SMA24.2824.2724.25
100 day SMA22.4422.422.36
150 day SMA21.0220.9720.92
200 day SMA19.6619.6219.58
Back to top | Use Dark Theme