ZerodhaamcGoldcase GOLDCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Goldcase GOLDCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcGoldcase

Strong Daily Stock price targets for ZerodhaamcGoldcase GOLDCASE are 22.27 and 22.97

Daily Target 122.06
Daily Target 222.48
Daily Target 322.76
Daily Target 423.18
Daily Target 523.46

Daily price and volume Zerodhaamc Goldcase

Date Closing Open Range Volume
Mon 30 March 2026 22.90 (2.37%) 23.04 22.34 - 23.04 0.9327 times
Fri 27 March 2026 22.37 (-1.19%) 22.64 22.11 - 23.32 0.7923 times
Wed 25 March 2026 22.64 (2.96%) 22.65 22.56 - 22.76 1.0918 times
Tue 24 March 2026 21.99 (4.17%) 21.74 21.32 - 22.15 1.0021 times
Mon 23 March 2026 21.11 (-8.34%) 22.29 20.39 - 22.29 2.4609 times
Fri 20 March 2026 23.03 (-0.3%) 23.67 22.76 - 23.67 0.9704 times
Thu 19 March 2026 23.10 (-5.02%) 25.05 22.97 - 25.05 1.1501 times
Wed 18 March 2026 24.32 (-0.37%) 25.14 24.16 - 25.14 0.4045 times
Tue 17 March 2026 24.41 (0.95%) 24.11 24.11 - 24.91 0.3609 times
Mon 16 March 2026 24.18 (-2.66%) 25.46 24.05 - 25.46 0.8344 times
Fri 13 March 2026 24.84 (-1.47%) 25.21 24.70 - 25.21 0.4259 times

Daily chart ZerodhaamcGoldcase

Weekly price and charts ZerodhaamcGoldcase

Strong weekly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 22.27 and 22.97

Weekly Target 122.06
Weekly Target 222.48
Weekly Target 322.76
Weekly Target 423.18
Weekly Target 523.46

Weekly price and volumes for Zerodhaamc Goldcase

Date Closing Open Range Volume
Mon 30 March 2026 22.90 (2.37%) 23.04 22.34 - 23.04 0.1833 times
Fri 27 March 2026 22.37 (-2.87%) 22.29 20.39 - 23.32 1.0506 times
Fri 20 March 2026 23.03 (-7.29%) 25.46 22.76 - 25.46 0.731 times
Fri 13 March 2026 24.84 (-0.08%) 25.61 24.63 - 26.03 0.7005 times
Fri 06 March 2026 24.86 (-0.72%) 25.04 24.79 - 27.15 1.1773 times
Fri 27 February 2026 25.04 (3.13%) 23.55 23.55 - 25.81 0.4824 times
Fri 20 February 2026 24.28 (1.21%) 23.27 23.09 - 24.91 0.4691 times
Fri 13 February 2026 23.99 (0.84%) 24.50 23.61 - 25.20 0.5931 times
Fri 06 February 2026 23.79 (-7%) 23.48 21.35 - 25.25 2.535 times
Fri 30 January 2026 25.58 (5.35%) 24.60 24.60 - 27.94 2.0777 times
Fri 23 January 2026 24.28 (8.49%) 22.93 22.16 - 26.39 2.1678 times

weekly chart ZerodhaamcGoldcase

Monthly price and charts ZerodhaamcGoldcase

Strong monthly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 18.27 and 25.03

Monthly Target 116.72
Monthly Target 219.81
Monthly Target 323.48
Monthly Target 426.57
Monthly Target 530.24

Monthly price and volumes Zerodhaamc Goldcase

Date Closing Open Range Volume
Mon 30 March 2026 22.90 (-8.55%) 25.04 20.39 - 27.15 1.6851 times
Fri 27 February 2026 25.04 (-2.11%) 23.48 21.35 - 25.81 1.7889 times
Fri 30 January 2026 25.58 (21.93%) 21.49 20.35 - 27.94 2.9623 times
Wed 31 December 2025 20.98 (5.69%) 20.45 19.67 - 22.38 0.8522 times
Fri 28 November 2025 19.85 (4.53%) 19.28 18.70 - 20.38 0.4406 times
Fri 31 October 2025 18.99 (4.63%) 18.69 17.90 - 21.31 0.9416 times
Tue 30 September 2025 18.15 (12.04%) 16.51 16.40 - 18.88 0.6117 times
Fri 29 August 2025 16.20 (3.78%) 15.73 15.25 - 16.51 0.2547 times
Thu 31 July 2025 15.61 (2.83%) 14.72 14.72 - 16.12 0.1981 times
Mon 30 June 2025 15.18 (0.4%) 15.58 14.78 - 16.26 0.2649 times
Fri 30 May 2025 15.12 (0.6%) 15.48 14.52 - 15.92 0.2335 times

monthly chart ZerodhaamcGoldcase

DMA SMA EMA moving averages of Zerodhaamc Goldcase GOLDCASE

DMA (daily moving average) of Zerodhaamc Goldcase GOLDCASE

DMA period DMA value
5 day DMA 22.2
12 day DMA 23.34
20 day DMA 24.12
35 day DMA 24.21
50 day DMA 24.25
100 day DMA 22.36
150 day DMA 20.92
200 day DMA 19.58

EMA (exponential moving average) of Zerodhaamc Goldcase GOLDCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6522.5222.59
12 day EMA23.1723.2223.37
20 day EMA23.5823.6523.78
35 day EMA23.823.8523.94
50 day EMA23.8723.9123.97

SMA (simple moving average) of Zerodhaamc Goldcase GOLDCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.222.2322.37
12 day SMA23.3423.5423.77
20 day SMA24.1224.2224.35
35 day SMA24.2124.2424.31
50 day SMA24.2524.2424.24
100 day SMA22.3622.3222.28
150 day SMA20.9220.8720.82
200 day SMA19.5819.5419.51
Back to top | Use Dark Theme