ZerodhaamcGoldcase GOLDCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Goldcase GOLDCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcGoldcase

Strong Daily Stock price targets for ZerodhaamcGoldcase GOLDCASE are 25.54 and 26.88

Daily Target 124.52
Daily Target 225.21
Daily Target 325.86
Daily Target 426.55
Daily Target 527.2

Daily price and volume Zerodhaamc Goldcase

Date Closing Open Range Volume
Wed 28 January 2026 25.90 (3.56%) 25.76 25.17 - 26.51 1.042 times
Tue 27 January 2026 25.01 (3.01%) 24.60 24.60 - 25.97 1.0364 times
Fri 23 January 2026 24.28 (2.62%) 24.25 24.10 - 25.60 0.7524 times
Thu 22 January 2026 23.66 (-7.65%) 24.97 22.16 - 26.39 1.6202 times
Wed 21 January 2026 25.62 (7.83%) 23.82 23.82 - 26.05 1.8044 times
Tue 20 January 2026 23.76 (3.94%) 23.42 22.50 - 24.08 1.2982 times
Mon 19 January 2026 22.86 (2.14%) 22.93 22.45 - 23.16 0.6292 times
Fri 16 January 2026 22.38 (-0.18%) 23.09 22.00 - 23.09 0.5377 times
Wed 14 January 2026 22.42 (1.13%) 22.82 21.90 - 22.82 0.4943 times
Tue 13 January 2026 22.17 (0.09%) 22.70 21.80 - 22.70 0.7852 times
Mon 12 January 2026 22.15 (2.74%) 21.56 20.91 - 22.20 0.6956 times

Daily chart ZerodhaamcGoldcase

Weekly price and charts ZerodhaamcGoldcase

Strong weekly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 25.25 and 27.16

Weekly Target 123.76
Weekly Target 224.83
Weekly Target 325.67
Weekly Target 426.74
Weekly Target 527.58

Weekly price and volumes for Zerodhaamc Goldcase

Date Closing Open Range Volume
Wed 28 January 2026 25.90 (6.67%) 24.60 24.60 - 26.51 0.9746 times
Fri 23 January 2026 24.28 (8.49%) 22.93 22.16 - 26.39 2.8625 times
Fri 16 January 2026 22.38 (3.8%) 21.56 20.91 - 23.09 1.1784 times
Fri 09 January 2026 21.56 (1.51%) 21.88 20.62 - 22.06 1.8553 times
Fri 02 January 2026 21.24 (-2.25%) 22.27 20.35 - 22.38 0.8661 times
Fri 26 December 2025 21.73 (4.12%) 21.50 20.96 - 22.04 0.5828 times
Fri 19 December 2025 20.87 (0.19%) 20.90 20.24 - 21.67 0.4958 times
Fri 12 December 2025 20.83 (2.71%) 20.38 19.67 - 20.95 0.4295 times
Fri 05 December 2025 20.28 (2.17%) 20.45 19.95 - 20.81 0.4727 times
Fri 28 November 2025 19.85 (2.69%) 19.60 19.23 - 20.38 0.2822 times
Fri 21 November 2025 19.33 (-1.93%) 20.30 18.77 - 20.30 0.3675 times

weekly chart ZerodhaamcGoldcase

Monthly price and charts ZerodhaamcGoldcase

Strong monthly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 23.13 and 29.29

Monthly Target 118.09
Monthly Target 222
Monthly Target 324.253333333333
Monthly Target 428.16
Monthly Target 530.41

Monthly price and volumes Zerodhaamc Goldcase

Date Closing Open Range Volume
Wed 28 January 2026 25.90 (23.45%) 21.49 20.35 - 26.51 3.6749 times
Wed 31 December 2025 20.98 (5.69%) 20.45 19.67 - 22.38 1.3187 times
Fri 28 November 2025 19.85 (4.53%) 19.28 18.70 - 20.38 0.6817 times
Fri 31 October 2025 18.99 (4.63%) 18.69 17.90 - 21.31 1.4569 times
Tue 30 September 2025 18.15 (12.04%) 16.51 16.40 - 18.88 0.9465 times
Fri 29 August 2025 16.20 (3.78%) 15.73 15.25 - 16.51 0.3941 times
Thu 31 July 2025 15.61 (2.83%) 14.72 14.72 - 16.12 0.3066 times
Mon 30 June 2025 15.18 (0.4%) 15.58 14.78 - 16.26 0.4099 times
Fri 30 May 2025 15.12 (0.6%) 15.48 14.52 - 15.92 0.3613 times
Wed 30 April 2025 15.03 (6.29%) 14.55 12.83 - 15.79 0.4493 times
Fri 28 March 2025 14.14 (4.51%) 13.72 13.46 - 14.45 0.2037 times

monthly chart ZerodhaamcGoldcase

DMA SMA EMA moving averages of Zerodhaamc Goldcase GOLDCASE

DMA (daily moving average) of Zerodhaamc Goldcase GOLDCASE

DMA period DMA value
5 day DMA 24.89
12 day DMA 23.48
20 day DMA 22.6
35 day DMA 21.88
50 day DMA 21.23
100 day DMA 19.9
150 day DMA 18.48
200 day DMA 17.66

EMA (exponential moving average) of Zerodhaamc Goldcase GOLDCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8224.2823.91
12 day EMA23.7823.3923.1
20 day EMA23.0622.7622.52
35 day EMA22.1521.9321.75
50 day EMA21.4621.2821.13

SMA (simple moving average) of Zerodhaamc Goldcase GOLDCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8924.4724.04
12 day SMA23.4823.122.81
20 day SMA22.622.3822.22
35 day SMA21.8821.7221.58
50 day SMA21.2321.1121.01
100 day SMA19.919.819.72
150 day SMA18.4818.4118.35
200 day SMA17.6617.617.55
Back to top | Use Dark Theme