GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Tobacco GOLDENTOBC_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldenTobacco
Strong Daily Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 35.88 and 36.63
| Daily Target 1 | 35.75 |
| Daily Target 2 | 36 |
| Daily Target 3 | 36.5 |
| Daily Target 4 | 36.75 |
| Daily Target 5 | 37.25 |
Daily price and volume Golden Tobacco
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 36.25 (0%) | 37.00 | 36.25 - 37.00 | 0.1003 times | Wed 20 August 2025 | 36.25 (-0.19%) | 35.95 | 35.61 - 36.98 | 0.6649 times | Tue 19 August 2025 | 36.32 (0.61%) | 36.40 | 35.60 - 36.40 | 0.4413 times | Mon 18 August 2025 | 36.10 (-1.39%) | 36.60 | 35.50 - 36.60 | 1.1685 times | Thu 14 August 2025 | 36.61 (3.92%) | 35.30 | 35.24 - 36.99 | 0.8297 times | Wed 13 August 2025 | 35.23 (-2.14%) | 36.00 | 35.23 - 36.50 | 0.6303 times | Tue 12 August 2025 | 36.00 (2.8%) | 35.51 | 35.10 - 36.50 | 3.0641 times | Mon 11 August 2025 | 35.02 (-1.38%) | 35.00 | 34.80 - 36.88 | 0.5209 times | Fri 08 August 2025 | 35.51 (2.75%) | 34.57 | 34.57 - 36.00 | 2.3969 times | Thu 07 August 2025 | 34.56 (-1.29%) | 35.01 | 34.56 - 35.01 | 0.1832 times | Wed 06 August 2025 | 35.01 (-1.38%) | 35.50 | 34.76 - 36.50 | 0.855 times |
Weekly price and charts GoldenTobacco
Strong weekly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 35.13 and 36.63
| Weekly Target 1 | 34.75 |
| Weekly Target 2 | 35.5 |
| Weekly Target 3 | 36.25 |
| Weekly Target 4 | 37 |
| Weekly Target 5 | 37.75 |
Weekly price and volumes for Golden Tobacco
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 36.25 (-0.98%) | 36.60 | 35.50 - 37.00 | 0.2812 times | Thu 14 August 2025 | 36.61 (3.1%) | 35.00 | 34.80 - 36.99 | 0.5973 times | Fri 08 August 2025 | 35.51 (-1.36%) | 36.72 | 34.56 - 36.72 | 0.4966 times | Fri 01 August 2025 | 36.00 (2.3%) | 34.60 | 34.56 - 36.90 | 0.8448 times | Fri 25 July 2025 | 35.19 (2%) | 35.50 | 34.20 - 36.33 | 0.4532 times | Fri 18 July 2025 | 34.50 (-4.03%) | 35.95 | 34.00 - 36.89 | 1.5617 times | Fri 11 July 2025 | 35.95 (4.66%) | 34.35 | 33.72 - 36.99 | 0.7643 times | Fri 04 July 2025 | 34.35 (-1.86%) | 36.70 | 34.00 - 36.70 | 1.118 times | Fri 27 June 2025 | 35.00 (-5.41%) | 37.37 | 34.00 - 37.37 | 3.1064 times | Fri 20 June 2025 | 37.00 (-3.85%) | 37.00 | 35.00 - 38.47 | 0.7765 times | Fri 13 June 2025 | 38.48 (6.89%) | 35.10 | 35.00 - 38.50 | 1.9797 times |
Monthly price and charts GoldenTobacco
Strong monthly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 35.41 and 37.85
| Monthly Target 1 | 33.5 |
| Monthly Target 2 | 34.87 |
| Monthly Target 3 | 35.936666666667 |
| Monthly Target 4 | 37.31 |
| Monthly Target 5 | 38.38 |
Monthly price and volumes Golden Tobacco
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 36.25 (2.11%) | 34.56 | 34.56 - 37.00 | 0.1738 times | Thu 31 July 2025 | 35.50 (1.08%) | 35.12 | 33.72 - 36.99 | 0.5031 times | Mon 30 June 2025 | 35.12 (-2.69%) | 36.09 | 34.00 - 38.50 | 0.8624 times | Fri 30 May 2025 | 36.09 (-1.2%) | 36.53 | 33.20 - 38.50 | 0.6227 times | Wed 30 April 2025 | 36.53 (6.32%) | 34.38 | 32.40 - 36.95 | 0.6951 times | Fri 28 March 2025 | 34.36 (-8.64%) | 37.19 | 32.12 - 40.00 | 3.7578 times | Fri 28 February 2025 | 37.61 (-3.32%) | 38.80 | 37.16 - 45.00 | 1.0243 times | Fri 31 January 2025 | 38.90 (-0.26%) | 38.90 | 36.01 - 41.39 | 0.8945 times | Tue 31 December 2024 | 39.00 (-2.55%) | 40.91 | 37.50 - 43.30 | 0.8255 times | Fri 29 November 2024 | 40.02 (3.63%) | 40.55 | 37.05 - 42.49 | 0.641 times | Thu 31 October 2024 | 38.62 (-9.75%) | 43.00 | 36.00 - 43.30 | 1.7987 times |
Indicator Analysis of GoldenTobacco
Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 60 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldenTobacco (GOLDENTOBC_BZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldenTobacco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldenTobacco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldenTobacco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GoldenTobacco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldenTobacco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.85 and GoldenTobacco GOLDENTOBC_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldenTobacco GOLDENTOBC_BZ stock. Volume based technical analysis of GoldenTobacco GOLDENTOBC_BZ stock is negative.
GoldenTobacco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Tobacco GOLDENTOBC_BZ
DMA (daily moving average) of Golden Tobacco GOLDENTOBC_BZ
| DMA period | DMA value |
| 5 day DMA | 36.31 |
| 12 day DMA | 35.7 |
| 20 day DMA | 35.66 |
| 35 day DMA | 35.43 |
| 50 day DMA | 35.62 |
| 100 day DMA | 35.48 |
| 150 day DMA | 36.66 |
| 200 day DMA | 37.38 |
EMA (exponential moving average) of Golden Tobacco GOLDENTOBC_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.15 | 36.1 | 36.03 |
| 12 day EMA | 35.89 | 35.82 | 35.74 |
| 20 day EMA | 35.74 | 35.69 | 35.63 |
| 35 day EMA | 35.72 | 35.69 | 35.66 |
| 50 day EMA | 35.73 | 35.71 | 35.69 |
SMA (simple moving average) of Golden Tobacco GOLDENTOBC_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.31 | 36.1 | 36.05 |
| 12 day SMA | 35.7 | 35.62 | 35.6 |
| 20 day SMA | 35.66 | 35.61 | 35.53 |
| 35 day SMA | 35.43 | 35.41 | 35.37 |
| 50 day SMA | 35.62 | 35.63 | 35.62 |
| 100 day SMA | 35.48 | 35.48 | 35.49 |
| 150 day SMA | 36.66 | 36.68 | 36.69 |
| 200 day SMA | 37.38 | 37.39 | 37.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.