GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Tobacco GOLDENTOBC_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldenTobacco

Strong Daily Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 20.51 and 21.89

Daily Target 120.08
Daily Target 220.93
Daily Target 321.463333333333
Daily Target 422.31
Daily Target 522.84

Daily price and volume Golden Tobacco

Date Closing Open Range Volume
Mon 06 April 2026 21.77 (0.32%) 22.00 20.62 - 22.00 1.3893 times
Thu 02 April 2026 21.70 (1.35%) 21.84 20.34 - 21.84 0.3116 times
Wed 01 April 2026 21.41 (-0.33%) 21.48 20.41 - 21.48 1.5616 times
Mon 30 March 2026 21.48 (-5%) 22.61 21.48 - 22.61 1.9755 times
Fri 27 March 2026 22.61 (-4.96%) 22.62 22.61 - 22.62 1.4235 times
Wed 25 March 2026 23.79 (-4.99%) 24.99 23.79 - 24.99 0.9935 times
Tue 24 March 2026 25.04 (-4.97%) 27.59 25.04 - 27.59 1.5596 times
Mon 23 March 2026 26.35 (-4.46%) 27.00 26.21 - 27.45 0.157 times
Fri 20 March 2026 27.58 (-2.06%) 28.20 26.76 - 28.20 0.1291 times
Thu 19 March 2026 28.16 (1.88%) 28.65 26.98 - 28.65 0.4994 times
Wed 18 March 2026 27.64 (0.47%) 28.75 26.14 - 28.75 0.9386 times

Daily chart GoldenTobacco

Weekly price and charts GoldenTobacco

Strong weekly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 20.51 and 21.89

Weekly Target 120.08
Weekly Target 220.93
Weekly Target 321.463333333333
Weekly Target 422.31
Weekly Target 522.84

Weekly price and volumes for Golden Tobacco

Date Closing Open Range Volume
Mon 06 April 2026 21.77 (0.32%) 22.00 20.62 - 22.00 0.5316 times
Thu 02 April 2026 21.70 (-4.02%) 22.61 20.34 - 22.61 1.4726 times
Fri 27 March 2026 22.61 (-18.02%) 27.00 22.61 - 27.59 1.5817 times
Fri 20 March 2026 27.58 (-2.75%) 28.36 26.14 - 29.30 0.9003 times
Fri 13 March 2026 28.36 (-3.6%) 29.42 26.08 - 29.42 1.1317 times
Fri 06 March 2026 29.42 (-1.41%) 29.90 27.62 - 30.35 0.9709 times
Fri 27 February 2026 29.84 (4.3%) 28.60 27.55 - 30.99 0.8259 times
Fri 20 February 2026 28.61 (-4.67%) 30.64 28.41 - 30.64 0.4176 times
Fri 13 February 2026 30.01 (0.07%) 29.99 27.75 - 31.44 0.7046 times
Fri 06 February 2026 29.99 (-3.94%) 31.84 28.56 - 32.60 1.4632 times
Fri 30 January 2026 31.22 (2.23%) 31.60 29.50 - 32.06 1.8713 times

weekly chart GoldenTobacco

Monthly price and charts GoldenTobacco

Strong monthly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 21.06 and 22.72

Monthly Target 119.71
Monthly Target 220.74
Monthly Target 321.37
Monthly Target 422.4
Monthly Target 523.03

Monthly price and volumes Golden Tobacco

Date Closing Open Range Volume
Mon 06 April 2026 21.77 (1.35%) 21.48 20.34 - 22.00 0.4158 times
Mon 30 March 2026 21.48 (-28.02%) 29.90 21.48 - 30.35 1.779 times
Fri 27 February 2026 29.84 (-4.42%) 31.84 27.55 - 32.60 1.1364 times
Fri 30 January 2026 31.22 (-2.04%) 32.00 27.55 - 33.30 1.7318 times
Wed 31 December 2025 31.87 (-2.42%) 32.10 29.60 - 34.50 0.7946 times
Fri 28 November 2025 32.66 (-5.17%) 34.45 32.60 - 35.15 0.5931 times
Fri 31 October 2025 34.44 (0.58%) 34.99 32.55 - 36.50 0.9061 times
Tue 30 September 2025 34.24 (-0.93%) 35.50 33.52 - 37.50 1.446 times
Fri 29 August 2025 34.56 (-2.65%) 34.56 33.49 - 37.00 0.3711 times
Thu 31 July 2025 35.50 (1.08%) 35.12 33.72 - 36.99 0.826 times
Mon 30 June 2025 35.12 (-2.69%) 36.09 34.00 - 38.50 1.4159 times

monthly chart GoldenTobacco

DMA SMA EMA moving averages of Golden Tobacco GOLDENTOBC_BZ

DMA (daily moving average) of Golden Tobacco GOLDENTOBC_BZ

DMA period DMA value
5 day DMA 21.79
12 day DMA 24.59
20 day DMA 26.23
35 day DMA 27.65
50 day DMA 28.37
100 day DMA 30.4
150 day DMA 31.88
200 day DMA 32.8

EMA (exponential moving average) of Golden Tobacco GOLDENTOBC_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2422.4722.86
12 day EMA2424.4124.9
20 day EMA25.3325.7126.13
35 day EMA26.7627.0527.36
50 day EMA27.8228.0728.33

SMA (simple moving average) of Golden Tobacco GOLDENTOBC_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7922.222.87
12 day SMA24.5925.1625.72
20 day SMA26.2326.6226.95
35 day SMA27.6527.8928.1
50 day SMA28.3728.5228.67
100 day SMA30.430.5330.66
150 day SMA31.8831.9832.08
200 day SMA32.832.8932.96
Back to top | Use Dark Theme