GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Tobacco GOLDENTOBC_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldenTobacco

Strong Daily Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 29.98 and 31.44

Daily Target 1	28.82
Daily Target 2	29.68
Daily Target 3	30.28
Daily Target 4	31.14
Daily Target 5	31.74

Daily price and volume Golden Tobacco

Date	Closing	Open	Range	Volume
Fri 23 January 2026	30.54 (3.84%)	30.00	29.42 - 30.88	1.9212 times
Thu 22 January 2026	29.41 (4.59%)	28.68	28.10 - 29.52	1.1431 times
Wed 21 January 2026	28.12 (-4.58%)	29.55	28.00 - 29.55	0.4049 times
Tue 20 January 2026	29.47 (1.62%)	29.60	27.55 - 30.45	1.5274 times
Mon 19 January 2026	29.00 (-3.81%)	29.39	28.67 - 30.10	1.1814 times
Fri 16 January 2026	30.15 (-0.99%)	29.68	29.10 - 30.90	0.407 times
Wed 14 January 2026	30.45 (2.59%)	30.90	29.50 - 30.90	0.2111 times
Tue 13 January 2026	29.68 (-4.1%)	30.95	29.50 - 31.65	0.7435 times
Mon 12 January 2026	30.95 (0.32%)	30.85	29.50 - 31.49	0.2746 times
Fri 09 January 2026	30.85 (-0.71%)	30.00	30.00 - 30.86	2.1856 times
Thu 08 January 2026	31.07 (-2.63%)	30.80	30.80 - 32.40	0.6726 times

Daily chart GoldenTobacco

Weekly price and charts GoldenTobacco

Strong weekly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 29.05 and 32.38

Weekly Target 1	26.33
Weekly Target 2	28.43
Weekly Target 3	29.656666666667
Weekly Target 4	31.76
Weekly Target 5	32.99

Weekly price and volumes for Golden Tobacco

Date	Closing	Open	Range	Volume
Fri 23 January 2026	30.54 (1.29%)	29.39	27.55 - 30.88	1.8745 times
Fri 16 January 2026	30.15 (-2.27%)	30.85	29.10 - 31.65	0.4965 times
Fri 09 January 2026	30.85 (-4.93%)	33.30	30.00 - 33.30	2.1363 times
Fri 02 January 2026	32.45 (1.06%)	32.43	30.50 - 32.74	1.3527 times
Fri 26 December 2025	32.11 (1.84%)	31.53	29.60 - 33.00	0.7578 times
Fri 19 December 2025	31.53 (-2.72%)	32.41	30.50 - 33.50	0.8713 times
Fri 12 December 2025	32.41 (-1.01%)	32.24	30.50 - 33.81	0.7247 times
Fri 05 December 2025	32.74 (0.24%)	32.10	32.00 - 34.50	0.5685 times
Fri 28 November 2025	32.66 (-4%)	35.00	32.60 - 35.00	0.559 times
Fri 21 November 2025	34.02 (1.25%)	33.40	33.00 - 34.84	0.6587 times
Fri 14 November 2025	33.60 (-3.53%)	33.11	33.01 - 35.15	0.989 times

weekly chart GoldenTobacco

Monthly price and charts GoldenTobacco

Strong monthly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 26.17 and 31.92

Monthly Target 1	24.71
Monthly Target 2	27.63
Monthly Target 3	30.463333333333
Monthly Target 4	33.38
Monthly Target 5	36.21

Monthly price and volumes Golden Tobacco

Date	Closing	Open	Range	Volume
Fri 23 January 2026	30.54 (-4.17%)	32.00	27.55 - 33.30	1.1516 times
Wed 31 December 2025	31.87 (-2.42%)	32.10	29.60 - 34.50	0.8255 times
Fri 28 November 2025	32.66 (-5.17%)	34.45	32.60 - 35.15	0.6162 times
Fri 31 October 2025	34.44 (0.58%)	34.99	32.55 - 36.50	0.9414 times
Tue 30 September 2025	34.24 (-0.93%)	35.50	33.52 - 37.50	1.5024 times
Fri 29 August 2025	34.56 (-2.65%)	34.56	33.49 - 37.00	0.3856 times
Thu 31 July 2025	35.50 (1.08%)	35.12	33.72 - 36.99	0.8582 times
Mon 30 June 2025	35.12 (-2.69%)	36.09	34.00 - 38.50	1.4711 times
Fri 30 May 2025	36.09 (-1.2%)	36.53	33.20 - 38.50	1.0622 times
Wed 30 April 2025	36.53 (6.32%)	34.38	32.40 - 36.95	1.1857 times
Fri 28 March 2025	34.36 (-8.64%)	37.19	32.12 - 40.00	6.4102 times

monthly chart GoldenTobacco

Indicator Analysis of GoldenTobacco

Please login to view indicator analysis. or View indicator analysis of GoldenTobacco GOLDENTOBC_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Golden Tobacco GOLDENTOBC_BZ

DMA (daily moving average) of Golden Tobacco GOLDENTOBC_BZ

DMA period	DMA value
5 day DMA	29.31
12 day DMA	30.13
20 day DMA	30.92
35 day DMA	31.45
50 day DMA	32.15
100 day DMA	33.47
150 day DMA	34.14
200 day DMA	34.49

EMA (exponential moving average) of Golden Tobacco GOLDENTOBC_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.71	29.3	29.25
12 day EMA	30.13	30.05	30.17
20 day EMA	30.62	30.63	30.76
35 day EMA	31.42	31.47	31.59
50 day EMA	32.05	32.11	32.22

SMA (simple moving average) of Golden Tobacco GOLDENTOBC_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.31	29.23	29.44
12 day SMA	30.13	30.29	30.54
20 day SMA	30.92	30.94	31.04
35 day SMA	31.45	31.56	31.67
50 day SMA	32.15	32.23	32.31
100 day SMA	33.47	33.51	33.57
150 day SMA	34.14	34.17	34.22
200 day SMA	34.49	34.51	34.53