GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Tobacco GOLDENTOBC_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldenTobacco

Strong Daily Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 25.48 and 26.29

Daily Target 125.34
Daily Target 225.61
Daily Target 326.15
Daily Target 426.42
Daily Target 526.96

Daily price and volume Golden Tobacco

Date Closing Open Range Volume
Mon 29 June 2026 25.88 (-4.99%) 26.69 25.88 - 26.69 1.1934 times
Thu 25 June 2026 27.24 (3.77%) 27.50 25.52 - 27.50 2.6276 times
Wed 24 June 2026 26.25 (-0.19%) 25.09 25.09 - 26.50 1.0989 times
Tue 23 June 2026 26.30 (2.98%) 26.05 25.15 - 26.40 0.5744 times
Mon 22 June 2026 25.54 (1.67%) 25.62 25.12 - 26.37 0.3937 times
Fri 19 June 2026 25.12 (-0.2%) 26.20 25.06 - 26.20 0.1841 times
Thu 18 June 2026 25.17 (0.44%) 25.00 25.00 - 26.31 0.3786 times
Wed 17 June 2026 25.06 (-0.12%) 26.29 25.01 - 26.29 1.928 times
Tue 16 June 2026 25.09 (-3.87%) 24.80 24.80 - 26.30 0.6757 times
Mon 15 June 2026 26.10 (4.19%) 25.05 24.80 - 26.29 0.9456 times
Fri 12 June 2026 25.05 (-0.36%) 25.01 25.00 - 26.04 1.1288 times

Daily chart GoldenTobacco

Weekly price and charts GoldenTobacco

Strong weekly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 25.48 and 26.29

Weekly Target 125.34
Weekly Target 225.61
Weekly Target 326.15
Weekly Target 426.42
Weekly Target 526.96

Weekly price and volumes for Golden Tobacco

Date Closing Open Range Volume
Mon 29 June 2026 25.88 (-4.99%) 26.69 25.88 - 26.69 0.2771 times
Thu 25 June 2026 27.24 (8.44%) 25.62 25.09 - 27.50 1.09 times
Fri 19 June 2026 25.12 (0.28%) 25.05 24.80 - 26.31 0.9548 times
Fri 12 June 2026 25.05 (-0.04%) 26.31 24.71 - 26.31 0.9717 times
Fri 05 June 2026 25.06 (-1.57%) 26.56 24.00 - 26.73 0.5402 times
Fri 29 May 2026 25.46 (-5.28%) 26.34 24.72 - 27.39 0.7859 times
Fri 22 May 2026 26.88 (5.58%) 25.50 24.72 - 27.10 0.8366 times
Fri 15 May 2026 25.46 (-8.09%) 27.95 25.40 - 28.23 0.7967 times
Fri 08 May 2026 27.70 (1.84%) 28.56 26.26 - 28.90 2.5154 times
Thu 30 April 2026 27.20 (1.87%) 28.00 26.62 - 28.50 1.2316 times
Fri 24 April 2026 26.70 (-6.09%) 29.00 26.50 - 29.85 2.7011 times

weekly chart GoldenTobacco

Monthly price and charts GoldenTobacco

Strong monthly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 23.19 and 26.69

Monthly Target 122.29
Monthly Target 224.09
Monthly Target 325.793333333333
Monthly Target 427.59
Monthly Target 529.29

Monthly price and volumes Golden Tobacco

Date Closing Open Range Volume
Mon 29 June 2026 25.88 (1.65%) 26.56 24.00 - 27.50 0.7646 times
Fri 29 May 2026 25.46 (-6.4%) 28.56 24.72 - 28.90 0.9842 times
Thu 30 April 2026 27.20 (26.63%) 21.48 20.34 - 29.85 2.0458 times
Mon 30 March 2026 21.48 (-28.02%) 29.90 21.48 - 30.35 1.3163 times
Fri 27 February 2026 29.84 (-4.42%) 31.84 27.55 - 32.60 0.8408 times
Fri 30 January 2026 31.22 (-2.04%) 32.00 27.55 - 33.30 1.2813 times
Wed 31 December 2025 31.87 (-2.42%) 32.10 29.60 - 34.50 0.5879 times
Fri 28 November 2025 32.66 (-5.17%) 34.45 32.60 - 35.15 0.4388 times
Fri 31 October 2025 34.44 (0.58%) 34.99 32.55 - 36.50 0.6704 times
Tue 30 September 2025 34.24 (-0.93%) 35.50 33.52 - 37.50 1.0699 times
Fri 29 August 2025 34.56 (-2.65%) 34.56 33.49 - 37.00 0.2746 times

monthly chart GoldenTobacco

DMA SMA EMA moving averages of Golden Tobacco GOLDENTOBC_BZ

DMA (daily moving average) of Golden Tobacco GOLDENTOBC_BZ

DMA period DMA value
5 day DMA 26.24
12 day DMA 25.66
20 day DMA 25.57
35 day DMA 25.88
50 day DMA 26.37
100 day DMA 27.04
150 day DMA 28.66
200 day DMA 30.18

EMA (exponential moving average) of Golden Tobacco GOLDENTOBC_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1726.3125.85
12 day EMA25.8925.8925.65
20 day EMA25.8325.8325.68
35 day EMA25.9625.9725.9
50 day EMA26.2126.2226.18

SMA (simple moving average) of Golden Tobacco GOLDENTOBC_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2426.0925.68
12 day SMA25.6625.6725.53
20 day SMA25.5725.5525.51
35 day SMA25.8825.9325.96
50 day SMA26.3726.3726.33
100 day SMA27.0427.0827.11
150 day SMA28.6628.7228.76
200 day SMA30.1830.2330.27
Back to top | Use Dark Theme