GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Tobacco GOLDENTOBC_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldenTobacco

Strong Daily Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 23.19 and 24.38

Daily Target 122.83
Daily Target 223.55
Daily Target 324.023333333333
Daily Target 424.74
Daily Target 525.21

Daily price and volume Golden Tobacco

Date Closing Open Range Volume
Tue 29 September 2026 24.26 (-0.98%) 24.50 23.31 - 24.50 1.4545 times
Mon 28 September 2026 24.50 (-0.45%) 25.49 23.42 - 25.49 1.2499 times
Fri 25 September 2026 24.61 (1.53%) 23.72 23.05 - 24.99 0.8077 times
Thu 24 September 2026 24.24 (3.15%) 23.26 22.42 - 24.24 0.5467 times
Wed 23 September 2026 23.50 (-0.63%) 23.18 23.00 - 24.50 0.7976 times
Tue 22 September 2026 23.65 (-1.99%) 24.61 23.00 - 24.61 1.3186 times
Mon 21 September 2026 24.13 (-1.95%) 24.60 23.50 - 24.60 0.7638 times
Fri 18 September 2026 24.61 (2.24%) 24.00 24.00 - 24.99 0.4685 times
Thu 17 September 2026 24.07 (1.26%) 23.77 23.50 - 24.89 0.8296 times
Wed 16 September 2026 23.77 (-4.92%) 25.00 23.77 - 25.29 1.7632 times
Tue 15 September 2026 25.00 (-1.92%) 25.00 24.22 - 25.40 0.3492 times

Daily chart GoldenTobacco

Weekly price and charts GoldenTobacco

Strong weekly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 22.7 and 24.88

Weekly Target 122.17
Weekly Target 223.22
Weekly Target 324.353333333333
Weekly Target 425.4
Weekly Target 526.53

Weekly price and volumes for Golden Tobacco

Date Closing Open Range Volume
Tue 29 September 2026 24.26 (-1.42%) 25.49 23.31 - 25.49 0.6081 times
Fri 25 September 2026 24.61 (0%) 24.60 22.42 - 24.99 0.9521 times
Fri 18 September 2026 24.61 (-3.45%) 25.00 23.50 - 25.40 0.7669 times
Fri 11 September 2026 25.49 (2.12%) 25.90 24.00 - 25.90 1.1459 times
Fri 04 September 2026 24.96 (0.24%) 25.35 24.00 - 25.39 1.5804 times
Fri 28 August 2026 24.90 (-2.28%) 25.48 23.85 - 25.48 0.7278 times
Fri 21 August 2026 25.48 (1.96%) 24.99 24.00 - 26.15 0.5648 times
Fri 14 August 2026 24.99 (1.63%) 24.01 23.31 - 25.73 0.9999 times
Fri 07 August 2026 24.59 (-1.6%) 24.99 23.94 - 26.05 0.884 times
Fri 31 July 2026 24.99 (4%) 22.91 22.91 - 25.80 1.7701 times
Fri 24 July 2026 24.03 (-9.29%) 25.17 23.75 - 26.20 1.4615 times

weekly chart GoldenTobacco

Monthly price and charts GoldenTobacco

Strong monthly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 21.6 and 25.08

Monthly Target 120.71
Monthly Target 222.49
Monthly Target 324.193333333333
Monthly Target 425.97
Monthly Target 527.67

Monthly price and volumes Golden Tobacco

Date Closing Open Range Volume
Tue 29 September 2026 24.26 (0.87%) 24.53 22.42 - 25.90 0.8628 times
Mon 31 August 2026 24.05 (-3.76%) 24.99 23.31 - 26.15 0.5776 times
Fri 31 July 2026 24.99 (-1.34%) 25.41 22.91 - 27.20 1.2029 times
Tue 30 June 2026 25.33 (-0.51%) 26.56 24.00 - 27.50 0.7526 times
Fri 29 May 2026 25.46 (-6.4%) 28.56 24.72 - 28.90 0.9211 times
Thu 30 April 2026 27.20 (26.63%) 21.48 20.34 - 29.85 1.9147 times
Mon 30 March 2026 21.48 (-28.02%) 29.90 21.48 - 30.35 1.232 times
Fri 27 February 2026 29.84 (-4.42%) 31.84 27.55 - 32.60 0.7869 times
Fri 30 January 2026 31.22 (-2.04%) 32.00 27.55 - 33.30 1.1993 times
Wed 31 December 2025 31.87 (-2.42%) 32.10 29.60 - 34.50 0.5502 times
Fri 28 November 2025 32.66 (-5.17%) 34.45 32.60 - 35.15 0.4107 times

monthly chart GoldenTobacco

DMA SMA EMA moving averages of Golden Tobacco GOLDENTOBC_BZ

DMA (daily moving average) of Golden Tobacco GOLDENTOBC_BZ

DMA period DMA value
5 day DMA 24.22
12 day DMA 24.32
20 day DMA 24.48
35 day DMA 24.57
50 day DMA 24.6
100 day DMA 25.22
150 day DMA 25.8
200 day DMA 27.09

EMA (exponential moving average) of Golden Tobacco GOLDENTOBC_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2924.3124.22
12 day EMA24.3324.3424.31
20 day EMA24.424.4224.41
35 day EMA24.5624.5824.58
50 day EMA24.6624.6824.69

SMA (simple moving average) of Golden Tobacco GOLDENTOBC_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2224.124.03
12 day SMA24.3224.3424.39
20 day SMA24.4824.4724.49
35 day SMA24.5724.5624.56
50 day SMA24.624.6324.67
100 day SMA25.2225.2625.29
150 day SMA25.825.8425.87
200 day SMA27.0927.1327.17
Back to top | Use Dark Theme