Login or Join
HomepageMiraeamcMagoldetf GOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Magoldetf GOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMagoldetf
Strong Daily Stock price targets for MiraeamcMagoldetf GOLDETF are 139.01 and 141.75
| Daily Target 1 | 138.51 |
| Daily Target 2 | 139.51 |
| Daily Target 3 | 141.25 |
| Daily Target 4 | 142.25 |
| Daily Target 5 | 143.99 |
Daily price and volume Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 140.51 (-0.49%) | 142.10 | 140.25 - 142.99 | 0.3809 times | Fri 03 July 2026 | 141.20 (2.21%) | 141.34 | 140.32 - 141.52 | 1.8699 times | Thu 02 July 2026 | 138.15 (1.78%) | 139.12 | 137.37 - 139.12 | 0.8506 times | Wed 01 July 2026 | 135.73 (-0.45%) | 136.08 | 134.63 - 136.08 | 0.5691 times | Tue 30 June 2026 | 136.34 (-0.07%) | 136.30 | 134.65 - 136.86 | 0.4822 times | Mon 29 June 2026 | 136.44 (1.03%) | 135.73 | 135.73 - 138.25 | 1.0064 times | Thu 25 June 2026 | 135.05 (-2.38%) | 138.34 | 134.80 - 138.34 | 2.0576 times | Wed 24 June 2026 | 138.34 (-1.18%) | 143.48 | 137.82 - 143.48 | 0.4436 times | Tue 23 June 2026 | 139.99 (-1.61%) | 140.98 | 139.23 - 141.02 | 1.1523 times | Mon 22 June 2026 | 142.28 (1.03%) | 144.35 | 140.53 - 144.35 | 1.1875 times | Fri 19 June 2026 | 140.83 (-1.93%) | 142.00 | 139.23 - 142.00 | 0.7145 times |
Weekly price and charts MiraeamcMagoldetf
Strong weekly Stock price targets for MiraeamcMagoldetf GOLDETF are 139.01 and 141.75
| Weekly Target 1 | 138.51 |
| Weekly Target 2 | 139.51 |
| Weekly Target 3 | 141.25 |
| Weekly Target 4 | 142.25 |
| Weekly Target 5 | 143.99 |
Weekly price and volumes for Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 140.51 (-0.49%) | 142.10 | 140.25 - 142.99 | 0.083 times | Fri 03 July 2026 | 141.20 (4.55%) | 135.73 | 134.63 - 141.52 | 1.0413 times | Thu 25 June 2026 | 135.05 (-4.1%) | 144.35 | 134.80 - 144.35 | 1.055 times | Fri 19 June 2026 | 140.83 (-1.55%) | 145.20 | 139.23 - 149.54 | 0.7231 times | Fri 12 June 2026 | 143.04 (-4.68%) | 147.13 | 136.74 - 147.83 | 1.3797 times | Fri 05 June 2026 | 150.07 (-0.64%) | 151.05 | 149.45 - 151.26 | 0.6308 times | Fri 29 May 2026 | 151.04 (-1.44%) | 153.24 | 150.72 - 154.30 | 0.5386 times | Fri 22 May 2026 | 153.24 (0.72%) | 153.20 | 150.61 - 153.94 | 1.3057 times | Fri 15 May 2026 | 152.14 (4.28%) | 149.54 | 144.51 - 155.80 | 2.4858 times | Fri 08 May 2026 | 145.90 (0.8%) | 145.43 | 142.68 - 146.90 | 0.757 times | Thu 30 April 2026 | 144.74 (-0.6%) | 147.62 | 141.30 - 147.62 | 0.501 times |
Monthly price and charts MiraeamcMagoldetf
Strong monthly Stock price targets for MiraeamcMagoldetf GOLDETF are 137.57 and 145.93
| Monthly Target 1 | 131.02 |
| Monthly Target 2 | 135.76 |
| Monthly Target 3 | 139.37666666667 |
| Monthly Target 4 | 144.12 |
| Monthly Target 5 | 147.74 |
Monthly price and volumes Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 140.51 (3.06%) | 136.08 | 134.63 - 142.99 | 0.1575 times | Tue 30 June 2026 | 136.34 (-9.73%) | 151.05 | 134.65 - 151.26 | 0.8101 times | Fri 29 May 2026 | 151.04 (4.35%) | 145.43 | 142.68 - 155.80 | 1.0019 times | Thu 30 April 2026 | 144.74 (2.19%) | 142.80 | 140.00 - 150.81 | 0.6407 times | Mon 30 March 2026 | 141.64 (-8.23%) | 158.55 | 127.11 - 166.20 | 1.3869 times | Fri 27 February 2026 | 154.34 (-0.62%) | 139.90 | 132.53 - 156.48 | 1.4774 times | Fri 30 January 2026 | 155.30 (19.52%) | 129.98 | 127.93 - 173.50 | 2.0277 times | Wed 31 December 2025 | 129.94 (6.08%) | 125.00 | 114.55 - 139.89 | 0.7832 times | Fri 28 November 2025 | 122.49 (4.6%) | 117.68 | 116.30 - 125.44 | 0.413 times | Fri 31 October 2025 | 117.10 (3.89%) | 113.51 | 111.40 - 127.99 | 1.3016 times | Tue 30 September 2025 | 112.71 (12.68%) | 102.53 | 101.51 - 114.99 | 0.678 times |
Indicator Analysis of MiraeamcMagoldetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMagoldetf GOLDETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Magoldetf GOLDETF
DMA (daily moving average) of Miraeamc Magoldetf GOLDETF
| DMA period | DMA value |
| 5 day DMA | 138.39 |
| 12 day DMA | 139.04 |
| 20 day DMA | 141.18 |
| 35 day DMA | 145.74 |
| 50 day DMA | 145.89 |
| 100 day DMA | 147.1 |
| 150 day DMA | 143.11 |
| 200 day DMA | 136.46 |
EMA (exponential moving average) of Miraeamc Magoldetf GOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.24 | 138.61 | 137.32 |
| 12 day EMA | 139.77 | 139.63 | 139.35 |
| 20 day EMA | 141.3 | 141.38 | 141.4 |
| 35 day EMA | 143.04 | 143.19 | 143.31 |
| 50 day EMA | 145.26 | 145.45 | 145.62 |
SMA (simple moving average) of Miraeamc Magoldetf GOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.39 | 137.57 | 136.34 |
| 12 day SMA | 139.04 | 139.44 | 139.83 |
| 20 day SMA | 141.18 | 141.66 | 142.15 |
| 35 day SMA | 145.74 | 146.15 | 146.52 |
| 50 day SMA | 145.89 | 146.01 | 146.13 |
| 100 day SMA | 147.1 | 147.22 | 147.28 |
| 150 day SMA | 143.11 | 142.97 | 142.83 |
| 200 day SMA | 136.46 | 136.29 | 136.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.