Login or Join
HomepageMiraeamcMagoldetf GOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Magoldetf GOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMagoldetf
Strong Daily Stock price targets for MiraeamcMagoldetf GOLDETF are 142.9 and 146.07
| Daily Target 1 | 140.29 |
| Daily Target 2 | 142.33 |
| Daily Target 3 | 143.45666666667 |
| Daily Target 4 | 145.5 |
| Daily Target 5 | 146.63 |
Daily price and volume Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 144.38 (1.98%) | 141.58 | 141.41 - 144.58 | 0.7612 times | Thu 02 April 2026 | 141.57 (-1.58%) | 145.70 | 140.00 - 145.70 | 0.4006 times | Wed 01 April 2026 | 143.84 (1.55%) | 142.80 | 142.80 - 147.64 | 0.8367 times | Mon 30 March 2026 | 141.64 (2.75%) | 140.60 | 138.55 - 142.99 | 0.5541 times | Fri 27 March 2026 | 137.85 (-1.43%) | 136.35 | 136.35 - 139.10 | 0.5743 times | Wed 25 March 2026 | 139.85 (3.39%) | 139.50 | 137.56 - 140.34 | 0.7172 times | Tue 24 March 2026 | 135.26 (3.45%) | 135.71 | 132.08 - 137.90 | 1.4656 times | Mon 23 March 2026 | 130.75 (-8.17%) | 137.44 | 127.11 - 137.44 | 2.265 times | Fri 20 March 2026 | 142.39 (-0.73%) | 143.43 | 139.84 - 145.49 | 0.9755 times | Thu 19 March 2026 | 143.43 (-4.52%) | 148.50 | 143.00 - 148.50 | 1.45 times | Wed 18 March 2026 | 150.22 (-0.13%) | 154.18 | 149.35 - 154.18 | 0.4801 times |
Weekly price and charts MiraeamcMagoldetf
Strong weekly Stock price targets for MiraeamcMagoldetf GOLDETF are 142.9 and 146.07
| Weekly Target 1 | 140.29 |
| Weekly Target 2 | 142.33 |
| Weekly Target 3 | 143.45666666667 |
| Weekly Target 4 | 145.5 |
| Weekly Target 5 | 146.63 |
Weekly price and volumes for Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 144.38 (1.98%) | 141.58 | 141.41 - 144.58 | 0.2063 times | Thu 02 April 2026 | 141.57 (2.7%) | 140.60 | 138.55 - 147.64 | 0.4856 times | Fri 27 March 2026 | 137.85 (-3.19%) | 137.44 | 127.11 - 140.34 | 1.3614 times | Fri 20 March 2026 | 142.39 (-6.97%) | 151.89 | 139.84 - 154.18 | 1.1956 times | Fri 13 March 2026 | 153.05 (-0.31%) | 154.88 | 152.33 - 157.68 | 0.7524 times | Fri 06 March 2026 | 153.53 (-0.52%) | 158.55 | 153.22 - 166.20 | 1.12 times | Fri 27 February 2026 | 154.34 (3.02%) | 153.56 | 151.80 - 156.48 | 0.5631 times | Fri 20 February 2026 | 149.82 (1.08%) | 151.92 | 145.16 - 151.92 | 0.8035 times | Fri 13 February 2026 | 148.22 (0.39%) | 151.35 | 146.16 - 151.87 | 0.6421 times | Fri 06 February 2026 | 147.65 (-4.93%) | 139.90 | 132.53 - 156.30 | 2.8699 times | Fri 30 January 2026 | 155.30 (4.04%) | 155.00 | 150.90 - 173.50 | 2.2745 times |
Monthly price and charts MiraeamcMagoldetf
Strong monthly Stock price targets for MiraeamcMagoldetf GOLDETF are 142.19 and 149.83
| Monthly Target 1 | 136.37 |
| Monthly Target 2 | 140.37 |
| Monthly Target 3 | 144.00666666667 |
| Monthly Target 4 | 148.01 |
| Monthly Target 5 | 151.65 |
Monthly price and volumes Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 144.38 (1.93%) | 142.80 | 140.00 - 147.64 | 0.189 times | Mon 30 March 2026 | 141.64 (-8.23%) | 158.55 | 127.11 - 166.20 | 1.598 times | Fri 27 February 2026 | 154.34 (-0.62%) | 139.90 | 132.53 - 156.48 | 1.7023 times | Fri 30 January 2026 | 155.30 (19.52%) | 129.98 | 127.93 - 173.50 | 2.3363 times | Wed 31 December 2025 | 129.94 (6.08%) | 125.00 | 114.55 - 139.89 | 0.9024 times | Fri 28 November 2025 | 122.49 (4.6%) | 117.68 | 116.30 - 125.44 | 0.4758 times | Fri 31 October 2025 | 117.10 (3.89%) | 113.51 | 111.40 - 127.99 | 1.4996 times | Tue 30 September 2025 | 112.71 (12.68%) | 102.53 | 101.51 - 114.99 | 0.7812 times | Fri 29 August 2025 | 100.03 (3.62%) | 96.49 | 95.81 - 100.09 | 0.3228 times | Thu 31 July 2025 | 96.54 (2.71%) | 94.46 | 94.00 - 98.99 | 0.1924 times | Mon 30 June 2025 | 93.99 (0.64%) | 93.85 | 93.30 - 99.59 | 0.2894 times |
Indicator Analysis of MiraeamcMagoldetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMagoldetf GOLDETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Magoldetf GOLDETF
DMA (daily moving average) of Miraeamc Magoldetf GOLDETF
| DMA period | DMA value |
| 5 day DMA | 141.86 |
| 12 day DMA | 141.8 |
| 20 day DMA | 146.68 |
| 35 day DMA | 148.95 |
| 50 day DMA | 149.83 |
| 100 day DMA | 138.9 |
| 150 day DMA | 130.15 |
| 200 day DMA | 121.72 |
EMA (exponential moving average) of Miraeamc Magoldetf GOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.33 | 141.31 | 141.18 |
| 12 day EMA | 143.16 | 142.94 | 143.19 |
| 20 day EMA | 145.02 | 145.09 | 145.46 |
| 35 day EMA | 146.63 | 146.76 | 147.07 |
| 50 day EMA | 148.31 | 148.47 | 148.75 |
SMA (simple moving average) of Miraeamc Magoldetf GOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.86 | 140.95 | 139.69 |
| 12 day SMA | 141.8 | 142.25 | 143.21 |
| 20 day SMA | 146.68 | 147.33 | 148.34 |
| 35 day SMA | 148.95 | 149.13 | 149.38 |
| 50 day SMA | 149.83 | 149.89 | 149.89 |
| 100 day SMA | 138.9 | 138.63 | 138.39 |
| 150 day SMA | 130.15 | 129.84 | 129.55 |
| 200 day SMA | 121.72 | 121.48 | 121.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.