Login or Join
HomepageMiraeamcMagoldetf GOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Magoldetf GOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMagoldetf
Strong Daily Stock price targets for MiraeamcMagoldetf GOLDETF are 157.52 and 162.62
| Daily Target 1 | 153.48 |
| Daily Target 2 | 156.45 |
| Daily Target 3 | 158.57666666667 |
| Daily Target 4 | 161.55 |
| Daily Target 5 | 163.68 |
Daily price and volume Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 159.43 (3.35%) | 158.11 | 155.60 - 160.70 | 1.0951 times | Tue 27 January 2026 | 154.26 (3.34%) | 155.00 | 150.90 - 156.90 | 0.7763 times | Fri 23 January 2026 | 149.27 (1.93%) | 150.11 | 148.30 - 154.90 | 1.3737 times | Thu 22 January 2026 | 146.45 (-7.01%) | 154.90 | 136.10 - 154.90 | 1.3515 times | Wed 21 January 2026 | 157.49 (6.95%) | 150.93 | 150.20 - 161.73 | 1.7791 times | Tue 20 January 2026 | 147.25 (3.92%) | 145.23 | 141.62 - 149.99 | 1.3193 times | Mon 19 January 2026 | 141.69 (2.6%) | 139.40 | 139.01 - 142.89 | 0.6366 times | Fri 16 January 2026 | 138.10 (-0.68%) | 139.00 | 136.83 - 139.80 | 0.593 times | Wed 14 January 2026 | 139.04 (1.61%) | 138.19 | 136.62 - 139.98 | 0.4766 times | Tue 13 January 2026 | 136.84 (0.1%) | 138.40 | 135.90 - 138.40 | 0.5989 times | Mon 12 January 2026 | 136.71 (2.77%) | 134.98 | 134.31 - 137.60 | 0.7338 times |
Weekly price and charts MiraeamcMagoldetf
Strong weekly Stock price targets for MiraeamcMagoldetf GOLDETF are 155.17 and 164.97
| Weekly Target 1 | 147.21 |
| Weekly Target 2 | 153.32 |
| Weekly Target 3 | 157.01 |
| Weekly Target 4 | 163.12 |
| Weekly Target 5 | 166.81 |
Weekly price and volumes for Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 159.43 (6.81%) | 155.00 | 150.90 - 160.70 | 0.8734 times | Fri 23 January 2026 | 149.27 (8.09%) | 139.40 | 136.10 - 161.73 | 3.0149 times | Fri 16 January 2026 | 138.10 (3.81%) | 134.98 | 134.31 - 139.98 | 1.1211 times | Fri 09 January 2026 | 133.03 (1.38%) | 127.93 | 127.93 - 135.89 | 1.1719 times | Fri 02 January 2026 | 131.22 (-2.49%) | 137.93 | 127.03 - 137.93 | 1.0457 times | Fri 26 December 2025 | 134.57 (4.34%) | 131.20 | 129.58 - 139.89 | 0.6929 times | Fri 19 December 2025 | 128.97 (0.51%) | 131.51 | 114.55 - 132.31 | 0.8911 times | Fri 12 December 2025 | 128.31 (2.4%) | 125.30 | 121.58 - 129.00 | 0.418 times | Fri 05 December 2025 | 125.30 (2.29%) | 125.00 | 123.46 - 128.15 | 0.4521 times | Fri 28 November 2025 | 122.49 (2.36%) | 121.67 | 119.16 - 125.44 | 0.3189 times | Fri 21 November 2025 | 119.67 (-1.92%) | 120.99 | 117.17 - 122.22 | 0.5284 times |
Monthly price and charts MiraeamcMagoldetf
Strong monthly Stock price targets for MiraeamcMagoldetf GOLDETF are 143.68 and 177.48
| Monthly Target 1 | 115.9 |
| Monthly Target 2 | 137.66 |
| Monthly Target 3 | 149.69666666667 |
| Monthly Target 4 | 171.46 |
| Monthly Target 5 | 183.5 |
Monthly price and volumes Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 159.43 (22.7%) | 129.98 | 127.93 - 161.73 | 2.5792 times | Wed 31 December 2025 | 129.94 (6.08%) | 125.00 | 114.55 - 139.89 | 1.3038 times | Fri 28 November 2025 | 122.49 (4.6%) | 117.68 | 116.30 - 125.44 | 0.6875 times | Fri 31 October 2025 | 117.10 (3.89%) | 113.51 | 111.40 - 127.99 | 2.1668 times | Tue 30 September 2025 | 112.71 (12.68%) | 102.53 | 101.51 - 114.99 | 1.1287 times | Fri 29 August 2025 | 100.03 (3.62%) | 96.49 | 95.81 - 100.09 | 0.4665 times | Thu 31 July 2025 | 96.54 (2.71%) | 94.46 | 94.00 - 98.99 | 0.2781 times | Mon 30 June 2025 | 93.99 (0.64%) | 93.85 | 93.30 - 99.59 | 0.4181 times | Fri 30 May 2025 | 93.39 (0.58%) | 91.99 | 89.99 - 96.60 | 0.3785 times | Wed 30 April 2025 | 92.85 (6.28%) | 88.80 | 78.03 - 97.42 | 0.5928 times | Fri 28 March 2025 | 87.36 (4.49%) | 83.64 | 83.41 - 87.98 | 0.3879 times |
Indicator Analysis of MiraeamcMagoldetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMagoldetf GOLDETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Magoldetf GOLDETF
DMA (daily moving average) of Miraeamc Magoldetf GOLDETF
| DMA period | DMA value |
| 5 day DMA | 153.38 |
| 12 day DMA | 144.96 |
| 20 day DMA | 139.55 |
| 35 day DMA | 135.12 |
| 50 day DMA | 131.18 |
| 100 day DMA | 122.97 |
| 150 day DMA | 114.22 |
| 200 day DMA | 109.12 |
EMA (exponential moving average) of Miraeamc Magoldetf GOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.99 | 149.77 | 147.53 |
| 12 day EMA | 146.75 | 144.45 | 142.67 |
| 20 day EMA | 142.35 | 140.55 | 139.11 |
| 35 day EMA | 136.85 | 135.52 | 134.42 |
| 50 day EMA | 132.59 | 131.49 | 130.56 |
SMA (simple moving average) of Miraeamc Magoldetf GOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.38 | 150.94 | 148.43 |
| 12 day SMA | 144.96 | 142.66 | 140.85 |
| 20 day SMA | 139.55 | 138.21 | 137.23 |
| 35 day SMA | 135.12 | 134.14 | 133.29 |
| 50 day SMA | 131.18 | 130.43 | 129.81 |
| 100 day SMA | 122.97 | 122.39 | 121.87 |
| 150 day SMA | 114.22 | 113.81 | 113.43 |
| 200 day SMA | 109.12 | 108.75 | 108.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.