Login or Join
HomepageMiraeamcMagoldetf GOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Magoldetf GOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMagoldetf
Strong Daily Stock price targets for MiraeamcMagoldetf GOLDETF are 141.93 and 143.49
| Daily Target 1 | 141.57 |
| Daily Target 2 | 142.29 |
| Daily Target 3 | 143.12666666667 |
| Daily Target 4 | 143.85 |
| Daily Target 5 | 144.69 |
Daily price and volume Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 143.02 (-2.27%) | 143.96 | 142.40 - 143.96 | 1.648 times | Fri 25 September 2026 | 146.34 (0.7%) | 145.47 | 145.31 - 146.38 | 0.3945 times | Thu 24 September 2026 | 145.32 (-1%) | 145.82 | 145.16 - 146.14 | 0.5126 times | Wed 23 September 2026 | 146.79 (-0.12%) | 147.37 | 146.59 - 147.48 | 0.8981 times | Tue 22 September 2026 | 146.96 (-0.5%) | 148.00 | 146.20 - 148.00 | 0.8688 times | Mon 21 September 2026 | 147.70 (-0.59%) | 148.94 | 147.55 - 148.94 | 0.8176 times | Fri 18 September 2026 | 148.57 (1.45%) | 147.29 | 147.29 - 149.02 | 2.0529 times | Thu 17 September 2026 | 146.44 (-0.25%) | 145.72 | 145.60 - 146.95 | 0.6227 times | Wed 16 September 2026 | 146.81 (0.91%) | 146.77 | 146.33 - 147.00 | 0.8967 times | Tue 15 September 2026 | 145.49 (-1.16%) | 147.01 | 145.16 - 147.01 | 1.2881 times | Fri 11 September 2026 | 147.20 (-0.85%) | 146.63 | 145.90 - 147.90 | 1.2522 times |
Weekly price and charts MiraeamcMagoldetf
Strong weekly Stock price targets for MiraeamcMagoldetf GOLDETF are 141.93 and 143.49
| Weekly Target 1 | 141.57 |
| Weekly Target 2 | 142.29 |
| Weekly Target 3 | 143.12666666667 |
| Weekly Target 4 | 143.85 |
| Weekly Target 5 | 144.69 |
Weekly price and volumes for Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 143.02 (-2.27%) | 143.96 | 142.40 - 143.96 | 0.3334 times | Fri 25 September 2026 | 146.34 (-1.5%) | 148.94 | 145.16 - 148.94 | 0.7064 times | Fri 18 September 2026 | 148.57 (0.93%) | 147.01 | 145.16 - 149.02 | 0.9833 times | Fri 11 September 2026 | 147.20 (-1.51%) | 148.51 | 145.90 - 149.44 | 0.9723 times | Fri 04 September 2026 | 149.46 (-2.8%) | 153.76 | 142.08 - 153.93 | 1.6685 times | Fri 28 August 2026 | 153.76 (-0.38%) | 156.01 | 150.01 - 160.07 | 1.4068 times | Fri 21 August 2026 | 154.35 (4.87%) | 148.00 | 147.04 - 155.22 | 1.3768 times | Fri 14 August 2026 | 147.18 (1.48%) | 145.03 | 145.03 - 149.44 | 0.9627 times | Fri 07 August 2026 | 145.03 (5.21%) | 136.01 | 136.01 - 145.24 | 0.7807 times | Fri 31 July 2026 | 137.85 (-0.75%) | 139.30 | 137.05 - 140.00 | 0.8091 times | Fri 24 July 2026 | 138.89 (1.92%) | 137.14 | 136.64 - 143.00 | 0.9334 times |
Monthly price and charts MiraeamcMagoldetf
Strong monthly Stock price targets for MiraeamcMagoldetf GOLDETF are 136.63 and 148.48
| Monthly Target 1 | 134.49 |
| Monthly Target 2 | 138.76 |
| Monthly Target 3 | 146.34333333333 |
| Monthly Target 4 | 150.61 |
| Monthly Target 5 | 158.19 |
Monthly price and volumes Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 143.02 (-4.77%) | 153.93 | 142.08 - 153.93 | 0.6881 times | Mon 31 August 2026 | 150.18 (8.94%) | 136.01 | 136.01 - 160.07 | 0.7383 times | Fri 31 July 2026 | 137.85 (1.11%) | 136.08 | 134.63 - 143.00 | 0.5995 times | Tue 30 June 2026 | 136.34 (-9.73%) | 151.05 | 134.65 - 151.26 | 0.7947 times | Fri 29 May 2026 | 151.04 (4.35%) | 145.43 | 142.68 - 155.80 | 0.983 times | Thu 30 April 2026 | 144.74 (2.19%) | 142.80 | 140.00 - 150.81 | 0.6285 times | Mon 30 March 2026 | 141.64 (-8.23%) | 158.55 | 127.11 - 166.20 | 1.3607 times | Fri 27 February 2026 | 154.34 (-0.62%) | 139.90 | 132.53 - 156.48 | 1.4495 times | Fri 30 January 2026 | 155.30 (19.52%) | 129.98 | 127.93 - 173.50 | 1.9893 times | Wed 31 December 2025 | 129.94 (6.08%) | 125.00 | 114.55 - 139.89 | 0.7684 times | Fri 28 November 2025 | 122.49 (4.6%) | 117.68 | 116.30 - 125.44 | 0.4052 times |
Indicator Analysis of MiraeamcMagoldetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMagoldetf GOLDETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Magoldetf GOLDETF
DMA (daily moving average) of Miraeamc Magoldetf GOLDETF
| DMA period | DMA value |
| 5 day DMA | 145.69 |
| 12 day DMA | 146.59 |
| 20 day DMA | 147.19 |
| 35 day DMA | 148.77 |
| 50 day DMA | 145.93 |
| 100 day DMA | 145.29 |
| 150 day DMA | 146.02 |
| 200 day DMA | 144.45 |
EMA (exponential moving average) of Miraeamc Magoldetf GOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.32 | 146.47 | 146.54 |
| 12 day EMA | 146.46 | 147.08 | 147.22 |
| 20 day EMA | 146.95 | 147.36 | 147.47 |
| 35 day EMA | 145.92 | 146.09 | 146.08 |
| 50 day EMA | 145.15 | 145.24 | 145.2 |
SMA (simple moving average) of Miraeamc Magoldetf GOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.69 | 146.62 | 147.07 |
| 12 day SMA | 146.59 | 147.01 | 147.14 |
| 20 day SMA | 147.19 | 147.73 | 148.07 |
| 35 day SMA | 148.77 | 148.82 | 148.75 |
| 50 day SMA | 145.93 | 145.79 | 145.6 |
| 100 day SMA | 145.29 | 145.31 | 145.28 |
| 150 day SMA | 146.02 | 146.05 | 146.07 |
| 200 day SMA | 144.45 | 144.36 | 144.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.