Login or Join

DspamcDspgoldetf GOLDETFADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspgoldetf GOLDETFADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspgoldetf

Strong Daily Stock price targets for DspamcDspgoldetf GOLDETFADD are 95.88 and 96.42

Daily Target 195.72
Daily Target 296.03
Daily Target 396.26
Daily Target 496.57
Daily Target 596.8

Daily price and volume Dspamc Dspgoldetf

Date Closing Open Range Volume
Wed 20 August 2025 96.34 (-0.25%) 96.49 95.95 - 96.49 2.078 times
Tue 19 August 2025 96.58 (-0.64%) 97.20 96.40 - 97.20 0.2611 times
Mon 18 August 2025 97.20 (-0.32%) 97.47 96.83 - 97.69 0.3392 times
Thu 14 August 2025 97.51 (-0.18%) 95.24 95.24 - 100.00 2.1264 times
Wed 13 August 2025 97.69 (0.36%) 97.79 97.02 - 97.80 0.661 times
Tue 12 August 2025 97.34 (-0.36%) 97.69 97.01 - 97.87 0.4991 times
Mon 11 August 2025 97.69 (-1.35%) 96.55 96.55 - 98.80 0.5598 times
Fri 08 August 2025 99.03 (0.52%) 96.05 96.05 - 99.05 1.0165 times
Thu 07 August 2025 98.52 (0.66%) 98.02 98.02 - 99.01 0.5637 times
Wed 06 August 2025 97.87 (-0.12%) 98.78 97.80 - 98.78 1.8951 times
Tue 05 August 2025 97.99 (0.2%) 98.73 97.85 - 98.73 1.6271 times

 Daily chart DspamcDspgoldetf

Weekly price and charts DspamcDspgoldetf

Strong weekly Stock price targets for DspamcDspgoldetf GOLDETFADD are 95.28 and 97.02

Weekly Target 194.92
Weekly Target 295.63
Weekly Target 396.66
Weekly Target 497.37
Weekly Target 598.4

Weekly price and volumes for Dspamc Dspgoldetf

Date Closing Open Range Volume
Wed 20 August 2025 96.34 (-1.2%) 97.47 95.95 - 97.69 0.7297 times
Thu 14 August 2025 97.51 (-1.53%) 96.55 95.24 - 100.00 1.0479 times
Fri 08 August 2025 99.03 (3.36%) 96.29 96.05 - 99.05 1.9049 times
Fri 01 August 2025 95.81 (-0.36%) 96.16 95.19 - 99.19 1.727 times
Fri 25 July 2025 96.16 (0.18%) 96.44 95.80 - 99.37 1.3298 times
Fri 18 July 2025 95.99 (0.73%) 96.17 94.89 - 96.21 1.1357 times
Fri 11 July 2025 95.29 (0.44%) 92.49 92.49 - 95.65 0.8953 times
Fri 04 July 2025 94.87 (1.21%) 93.02 93.01 - 100.00 0.3762 times
Fri 27 June 2025 93.74 (-2.94%) 97.00 93.06 - 97.49 0.4253 times
Fri 20 June 2025 96.58 (-0.84%) 97.98 96.00 - 98.53 0.4282 times
Fri 13 June 2025 97.40 (2.16%) 97.20 93.46 - 98.85 1.0432 times

 weekly chart DspamcDspgoldetf

Monthly price and charts DspamcDspgoldetf

Strong monthly Stock price targets for DspamcDspgoldetf GOLDETFADD are 95.79 and 100.55

Monthly Target 192.43
Monthly Target 294.39
Monthly Target 397.193333333333
Monthly Target 499.15
Monthly Target 5101.95

Monthly price and volumes Dspamc Dspgoldetf

Date Closing Open Range Volume
Wed 20 August 2025 96.34 (0.01%) 96.33 95.24 - 100.00 0.493 times
Thu 31 July 2025 96.33 (2.86%) 95.99 92.49 - 100.00 0.6596 times
Mon 30 June 2025 93.65 (0.62%) 95.86 93.01 - 98.85 0.2917 times
Fri 30 May 2025 93.07 (0.15%) 92.68 89.66 - 96.33 1.2841 times
Wed 30 April 2025 92.93 (6.66%) 88.13 81.15 - 97.50 2.7659 times
Fri 28 March 2025 87.13 (4.6%) 83.31 82.96 - 88.20 0.8954 times
Fri 28 February 2025 83.30 (2.99%) 80.69 80.42 - 86.27 1.311 times
Fri 31 January 2025 80.88 (7.65%) 75.39 75.01 - 80.90 0.8742 times
Tue 31 December 2024 75.13 (-0.42%) 74.87 73.40 - 79.94 0.9743 times
Fri 29 November 2024 75.45 (-3.76%) 80.75 72.20 - 80.75 0.4508 times
Thu 31 October 2024 78.40 (5.52%) 74.25 72.01 - 79.17 0.2835 times

 monthly chart DspamcDspgoldetf

Indicator Analysis of DspamcDspgoldetf

Tomorrow's movement Prediction of Dspamc Dspgoldetf GOLDETFADD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 97.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dspgoldetf GOLDETFADD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dspamc Dspgoldetf GOLDETFADD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dspamc Dspgoldetf GOLDETFADD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.38

BullKhan value: 35 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 98 and price is deviating by 1 points

Upper Bollinger band is at 100 and lower is at 96, while middle bands are at 97 and 99

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DspamcDspgoldetf (GOLDETFADD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DspamcDspgoldetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DspamcDspgoldetf in short term but the sell signal is initial and weak.

DspamcDspgoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DspamcDspgoldetf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DspamcDspgoldetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.53 and DspamcDspgoldetf GOLDETFADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcDspgoldetf GOLDETFADD stock. Volume based technical analysis of DspamcDspgoldetf GOLDETFADD stock is negative.

DspamcDspgoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspgoldetf GOLDETFADD

DMA (daily moving average) of Dspamc Dspgoldetf GOLDETFADD

DMA period DMA value
5 day DMA 97.06
12 day DMA 97.63
20 day DMA 97.19
35 day DMA 96.4
50 day DMA 96.21
100 day DMA 94.28
150 day DMA 90.49
200 day DMA 86.77

EMA (exponential moving average) of Dspamc Dspgoldetf GOLDETFADD

EMA period EMA current EMA prev EMA prev2
5 day EMA96.9297.2197.52
12 day EMA97.1697.3197.44
20 day EMA97.0397.197.15
35 day EMA96.6996.7196.72
50 day EMA96.2196.296.18

SMA (simple moving average) of Dspamc Dspgoldetf GOLDETFADD

SMA period SMA current SMA prev SMA prev2
5 day SMA97.0697.2697.49
12 day SMA97.6397.5997.56
20 day SMA97.1997.2497.23
35 day SMA96.496.3796.29
50 day SMA96.2196.1896.12
100 day SMA94.2894.1794.06
150 day SMA90.4990.3690.22
200 day SMA86.7786.6886.58
Back to top | Use Dark Theme