DspamcDspgoldetf GOLDETFADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspgoldetf GOLDETFADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspgoldetf
Strong Daily Stock price targets for DspamcDspgoldetf GOLDETFADD are 95.88 and 96.42
Daily Target 1 | 95.72 |
Daily Target 2 | 96.03 |
Daily Target 3 | 96.26 |
Daily Target 4 | 96.57 |
Daily Target 5 | 96.8 |
Daily price and volume Dspamc Dspgoldetf
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 96.34 (-0.25%) | 96.49 | 95.95 - 96.49 | 2.078 times | Tue 19 August 2025 | 96.58 (-0.64%) | 97.20 | 96.40 - 97.20 | 0.2611 times | Mon 18 August 2025 | 97.20 (-0.32%) | 97.47 | 96.83 - 97.69 | 0.3392 times | Thu 14 August 2025 | 97.51 (-0.18%) | 95.24 | 95.24 - 100.00 | 2.1264 times | Wed 13 August 2025 | 97.69 (0.36%) | 97.79 | 97.02 - 97.80 | 0.661 times | Tue 12 August 2025 | 97.34 (-0.36%) | 97.69 | 97.01 - 97.87 | 0.4991 times | Mon 11 August 2025 | 97.69 (-1.35%) | 96.55 | 96.55 - 98.80 | 0.5598 times | Fri 08 August 2025 | 99.03 (0.52%) | 96.05 | 96.05 - 99.05 | 1.0165 times | Thu 07 August 2025 | 98.52 (0.66%) | 98.02 | 98.02 - 99.01 | 0.5637 times | Wed 06 August 2025 | 97.87 (-0.12%) | 98.78 | 97.80 - 98.78 | 1.8951 times | Tue 05 August 2025 | 97.99 (0.2%) | 98.73 | 97.85 - 98.73 | 1.6271 times |
Weekly price and charts DspamcDspgoldetf
Strong weekly Stock price targets for DspamcDspgoldetf GOLDETFADD are 95.28 and 97.02
Weekly Target 1 | 94.92 |
Weekly Target 2 | 95.63 |
Weekly Target 3 | 96.66 |
Weekly Target 4 | 97.37 |
Weekly Target 5 | 98.4 |
Weekly price and volumes for Dspamc Dspgoldetf
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 96.34 (-1.2%) | 97.47 | 95.95 - 97.69 | 0.7297 times | Thu 14 August 2025 | 97.51 (-1.53%) | 96.55 | 95.24 - 100.00 | 1.0479 times | Fri 08 August 2025 | 99.03 (3.36%) | 96.29 | 96.05 - 99.05 | 1.9049 times | Fri 01 August 2025 | 95.81 (-0.36%) | 96.16 | 95.19 - 99.19 | 1.727 times | Fri 25 July 2025 | 96.16 (0.18%) | 96.44 | 95.80 - 99.37 | 1.3298 times | Fri 18 July 2025 | 95.99 (0.73%) | 96.17 | 94.89 - 96.21 | 1.1357 times | Fri 11 July 2025 | 95.29 (0.44%) | 92.49 | 92.49 - 95.65 | 0.8953 times | Fri 04 July 2025 | 94.87 (1.21%) | 93.02 | 93.01 - 100.00 | 0.3762 times | Fri 27 June 2025 | 93.74 (-2.94%) | 97.00 | 93.06 - 97.49 | 0.4253 times | Fri 20 June 2025 | 96.58 (-0.84%) | 97.98 | 96.00 - 98.53 | 0.4282 times | Fri 13 June 2025 | 97.40 (2.16%) | 97.20 | 93.46 - 98.85 | 1.0432 times |
Monthly price and charts DspamcDspgoldetf
Strong monthly Stock price targets for DspamcDspgoldetf GOLDETFADD are 95.79 and 100.55
Monthly Target 1 | 92.43 |
Monthly Target 2 | 94.39 |
Monthly Target 3 | 97.193333333333 |
Monthly Target 4 | 99.15 |
Monthly Target 5 | 101.95 |
Monthly price and volumes Dspamc Dspgoldetf
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 96.34 (0.01%) | 96.33 | 95.24 - 100.00 | 0.493 times | Thu 31 July 2025 | 96.33 (2.86%) | 95.99 | 92.49 - 100.00 | 0.6596 times | Mon 30 June 2025 | 93.65 (0.62%) | 95.86 | 93.01 - 98.85 | 0.2917 times | Fri 30 May 2025 | 93.07 (0.15%) | 92.68 | 89.66 - 96.33 | 1.2841 times | Wed 30 April 2025 | 92.93 (6.66%) | 88.13 | 81.15 - 97.50 | 2.7659 times | Fri 28 March 2025 | 87.13 (4.6%) | 83.31 | 82.96 - 88.20 | 0.8954 times | Fri 28 February 2025 | 83.30 (2.99%) | 80.69 | 80.42 - 86.27 | 1.311 times | Fri 31 January 2025 | 80.88 (7.65%) | 75.39 | 75.01 - 80.90 | 0.8742 times | Tue 31 December 2024 | 75.13 (-0.42%) | 74.87 | 73.40 - 79.94 | 0.9743 times | Fri 29 November 2024 | 75.45 (-3.76%) | 80.75 | 72.20 - 80.75 | 0.4508 times | Thu 31 October 2024 | 78.40 (5.52%) | 74.25 | 72.01 - 79.17 | 0.2835 times |
Indicator Analysis of DspamcDspgoldetf
Tomorrow's movement Prediction of Dspamc Dspgoldetf GOLDETFADD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 97.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspamc Dspgoldetf GOLDETFADD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dspamc Dspgoldetf GOLDETFADD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dspamc Dspgoldetf GOLDETFADD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.38
BullKhan value: 35 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 1 points
Upper Bollinger band is at 100 and lower is at 96, while middle bands are at 97 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DspamcDspgoldetf (GOLDETFADD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DspamcDspgoldetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DspamcDspgoldetf in short term but the sell signal is initial and weak.
DspamcDspgoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DspamcDspgoldetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DspamcDspgoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.53 and DspamcDspgoldetf GOLDETFADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DspamcDspgoldetf GOLDETFADD stock. Volume based technical analysis of DspamcDspgoldetf GOLDETFADD stock is negative.
DspamcDspgoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dspgoldetf GOLDETFADD
DMA (daily moving average) of Dspamc Dspgoldetf GOLDETFADD
DMA period | DMA value |
5 day DMA | 97.06 |
12 day DMA | 97.63 |
20 day DMA | 97.19 |
35 day DMA | 96.4 |
50 day DMA | 96.21 |
100 day DMA | 94.28 |
150 day DMA | 90.49 |
200 day DMA | 86.77 |
EMA (exponential moving average) of Dspamc Dspgoldetf GOLDETFADD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 96.92 | 97.21 | 97.52 |
12 day EMA | 97.16 | 97.31 | 97.44 |
20 day EMA | 97.03 | 97.1 | 97.15 |
35 day EMA | 96.69 | 96.71 | 96.72 |
50 day EMA | 96.21 | 96.2 | 96.18 |
SMA (simple moving average) of Dspamc Dspgoldetf GOLDETFADD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 97.06 | 97.26 | 97.49 |
12 day SMA | 97.63 | 97.59 | 97.56 |
20 day SMA | 97.19 | 97.24 | 97.23 |
35 day SMA | 96.4 | 96.37 | 96.29 |
50 day SMA | 96.21 | 96.18 | 96.12 |
100 day SMA | 94.28 | 94.17 | 94.06 |
150 day SMA | 90.49 | 90.36 | 90.22 |
200 day SMA | 86.77 | 86.68 | 86.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.