GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets GoldiamInternational
Strong Daily Stock price targets for GoldiamInternational GOLDIAM are 354.53 and 375.53
| Daily Target 1 | 337.68 |
| Daily Target 2 | 350.37 |
| Daily Target 3 | 358.68333333333 |
| Daily Target 4 | 371.37 |
| Daily Target 5 | 379.68 |
Daily price and volume Goldiam International
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 363.05 (4.52%) | 346.40 | 346.00 - 367.00 | 2.1916 times | Wed 20 August 2025 | 347.35 (-3.25%) | 354.00 | 340.35 - 358.00 | 1.4198 times | Tue 19 August 2025 | 359.00 (-0.14%) | 360.60 | 353.55 - 361.90 | 0.3611 times | Mon 18 August 2025 | 359.50 (-0.64%) | 368.00 | 355.00 - 369.00 | 0.6004 times | Thu 14 August 2025 | 361.80 (-1.42%) | 363.45 | 348.60 - 366.00 | 0.9178 times | Wed 13 August 2025 | 367.00 (0.4%) | 369.30 | 358.95 - 373.90 | 0.64 times | Tue 12 August 2025 | 365.55 (0.44%) | 370.00 | 361.80 - 380.90 | 1.7976 times | Mon 11 August 2025 | 363.95 (0.92%) | 359.00 | 355.65 - 370.50 | 0.7565 times | Fri 08 August 2025 | 360.65 (-0.28%) | 360.90 | 353.05 - 365.00 | 0.5322 times | Thu 07 August 2025 | 361.65 (2.55%) | 343.35 | 336.00 - 365.00 | 0.7831 times | Wed 06 August 2025 | 352.65 (0.73%) | 350.00 | 340.60 - 359.10 | 0.5584 times |
Weekly price and charts GoldiamInternational
Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 337.38 and 366.03
| Weekly Target 1 | 328.82 |
| Weekly Target 2 | 345.93 |
| Weekly Target 3 | 357.46666666667 |
| Weekly Target 4 | 374.58 |
| Weekly Target 5 | 386.12 |
Weekly price and volumes for Goldiam International
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 363.05 (0.35%) | 368.00 | 340.35 - 369.00 | 2.0517 times | Thu 14 August 2025 | 361.80 (0.32%) | 359.00 | 348.60 - 380.90 | 1.8449 times | Fri 08 August 2025 | 360.65 (8.81%) | 332.00 | 330.10 - 365.00 | 1.1396 times | Fri 01 August 2025 | 331.45 (-4.37%) | 345.70 | 307.00 - 347.70 | 0.7561 times | Fri 25 July 2025 | 346.60 (-4.37%) | 366.45 | 344.60 - 368.00 | 0.613 times | Fri 18 July 2025 | 362.45 (6.67%) | 339.80 | 334.20 - 374.00 | 1.3323 times | Fri 11 July 2025 | 339.80 (-2.27%) | 346.95 | 338.50 - 358.50 | 0.5129 times | Fri 04 July 2025 | 347.70 (0.7%) | 345.30 | 339.00 - 348.95 | 0.4108 times | Fri 27 June 2025 | 345.30 (-0.43%) | 344.00 | 339.05 - 356.55 | 0.576 times | Fri 20 June 2025 | 346.80 (-3.4%) | 359.00 | 344.25 - 369.90 | 0.7627 times | Fri 13 June 2025 | 359.00 (-0.15%) | 362.00 | 349.00 - 373.85 | 1.3752 times |
Monthly price and charts GoldiamInternational
Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 346.53 and 397.43
| Monthly Target 1 | 307.08 |
| Monthly Target 2 | 335.07 |
| Monthly Target 3 | 357.98333333333 |
| Monthly Target 4 | 385.97 |
| Monthly Target 5 | 408.88 |
Monthly price and volumes Goldiam International
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 363.05 (6.02%) | 341.05 | 330.00 - 380.90 | 0.5907 times | Thu 31 July 2025 | 342.45 (-0.41%) | 345.00 | 307.00 - 374.00 | 0.395 times | Mon 30 June 2025 | 343.85 (-8.45%) | 375.60 | 339.05 - 377.80 | 0.3884 times | Fri 30 May 2025 | 375.60 (2.41%) | 363.30 | 339.35 - 401.60 | 0.6349 times | Wed 30 April 2025 | 366.75 (-2.32%) | 367.80 | 251.35 - 408.90 | 1.7699 times | Fri 28 March 2025 | 375.45 (2.44%) | 361.00 | 339.10 - 431.50 | 0.8314 times | Fri 28 February 2025 | 366.50 (-25.49%) | 519.00 | 345.05 - 563.00 | 1.7492 times | Fri 31 January 2025 | 491.85 (27.42%) | 387.50 | 377.85 - 569.00 | 2.1589 times | Tue 31 December 2024 | 386.00 (21.38%) | 318.00 | 317.00 - 454.75 | 1.1132 times | Fri 29 November 2024 | 318.00 (-10.19%) | 355.15 | 305.35 - 390.70 | 0.3685 times | Thu 31 October 2024 | 354.10 (2.24%) | 346.70 | 305.10 - 405.20 | 0.7279 times |
Indicator Analysis of GoldiamInternational
Tomorrow's movement Prediction of Goldiam International GOLDIAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 356.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldiam International GOLDIAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goldiam International GOLDIAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goldiam International GOLDIAM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Goldiam International GOLDIAM looks bullish. It has broken an important Moving average of 354.81 with high volumes
BullKhan value: 105 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 352 and price is deviating by 12 points
Upper Bollinger band is at 374 and lower is at 330, while middle bands are at 341 and 363
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldiamInternational (GOLDIAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldiamInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldiamInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldiamInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldiamInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldiamInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.88 and GoldiamInternational GOLDIAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldiamInternational GOLDIAM stock. Volume based technical analysis of GoldiamInternational GOLDIAM stock is negative.
GoldiamInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldiam International GOLDIAM
DMA (daily moving average) of Goldiam International GOLDIAM
| DMA period | DMA value |
| 5 day DMA | 358.14 |
| 12 day DMA | 359.35 |
| 20 day DMA | 351.58 |
| 35 day DMA | 349.81 |
| 50 day DMA | 349.72 |
| 100 day DMA | 357.7 |
| 150 day DMA | 383.24 |
| 200 day DMA | 382.91 |
EMA (exponential moving average) of Goldiam International GOLDIAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.46 | 356.16 | 360.56 |
| 12 day EMA | 356.98 | 355.88 | 357.43 |
| 20 day EMA | 354.81 | 353.94 | 354.63 |
| 35 day EMA | 352.73 | 352.12 | 352.4 |
| 50 day EMA | 351.25 | 350.77 | 350.91 |
SMA (simple moving average) of Goldiam International GOLDIAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.14 | 358.93 | 362.57 |
| 12 day SMA | 359.35 | 357.6 | 356.28 |
| 20 day SMA | 351.58 | 350.81 | 350.97 |
| 35 day SMA | 349.81 | 349.19 | 349.08 |
| 50 day SMA | 349.72 | 349.72 | 349.96 |
| 100 day SMA | 357.7 | 357.94 | 358.4 |
| 150 day SMA | 383.24 | 383.95 | 384.75 |
| 200 day SMA | 382.91 | 382.89 | 382.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.