GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets GoldiamInternational

Strong Daily Stock price targets for GoldiamInternational GOLDIAM are 322.53 and 329.48

Daily Target 1317.05
Daily Target 2321.05
Daily Target 3324
Daily Target 4328
Daily Target 5330.95

Daily price and volume Goldiam International

Date Closing Open Range Volume
Fri 25 September 2026 325.05 (1.04%) 322.10 320.00 - 326.95 0.6285 times
Thu 24 September 2026 321.70 (-3.28%) 328.95 320.00 - 328.95 0.7511 times
Wed 23 September 2026 332.60 (4%) 322.00 321.45 - 333.50 1.169 times
Tue 22 September 2026 319.80 (-1.1%) 324.00 318.65 - 326.55 0.9339 times
Mon 21 September 2026 323.35 (-1.04%) 327.95 322.40 - 335.20 0.9778 times
Fri 18 September 2026 326.75 (0.35%) 325.90 322.10 - 329.20 0.6916 times
Thu 17 September 2026 325.60 (1.18%) 321.20 320.75 - 329.00 0.7276 times
Wed 16 September 2026 321.80 (-0.72%) 324.70 317.00 - 329.95 0.9994 times
Tue 15 September 2026 324.15 (-0.26%) 329.00 322.00 - 340.90 1.9518 times
Fri 11 September 2026 325.00 (-0.85%) 325.00 320.80 - 329.30 1.1693 times
Thu 10 September 2026 327.80 (-0.61%) 330.00 325.60 - 333.05 0.7336 times

Daily chart GoldiamInternational

Weekly price and charts GoldiamInternational

Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 313.58 and 330.13

Weekly Target 1309.75
Weekly Target 2317.4
Weekly Target 3326.3
Weekly Target 4333.95
Weekly Target 5342.85

Weekly price and volumes for Goldiam International

Date Closing Open Range Volume
Fri 25 September 2026 325.05 (-0.52%) 327.95 318.65 - 335.20 0.4366 times
Fri 18 September 2026 326.75 (0.54%) 329.00 317.00 - 340.90 0.4278 times
Fri 11 September 2026 325.00 (-5.88%) 345.15 320.80 - 345.95 0.6706 times
Fri 04 September 2026 345.30 (-0.93%) 345.00 336.05 - 358.00 0.4767 times
Fri 28 August 2026 348.55 (-3.27%) 363.00 346.10 - 365.05 0.3642 times
Fri 21 August 2026 360.35 (-1.45%) 371.00 357.60 - 378.00 0.9343 times
Fri 14 August 2026 365.65 (-1.94%) 388.00 355.20 - 398.20 2.1281 times
Fri 07 August 2026 372.90 (-0.75%) 376.00 355.65 - 398.00 2.5264 times
Fri 31 July 2026 375.70 (7.5%) 352.15 350.45 - 379.40 1.0826 times
Fri 24 July 2026 349.50 (1.19%) 345.40 330.95 - 356.75 0.9527 times
Fri 17 July 2026 345.40 (-8.62%) 371.00 341.00 - 393.65 1.6617 times

weekly chart GoldiamInternational

Monthly price and charts GoldiamInternational

Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 304.53 and 337.53

Monthly Target 1297.68
Monthly Target 2311.37
Monthly Target 3330.68333333333
Monthly Target 4344.37
Monthly Target 5363.68

Monthly price and volumes Goldiam International

Date Closing Open Range Volume
Fri 25 September 2026 325.05 (-6.77%) 348.90 317.00 - 350.00 0.4324 times
Mon 31 August 2026 348.65 (-7.2%) 376.00 339.00 - 398.20 1.4186 times
Fri 31 July 2026 375.70 (-15.41%) 445.40 317.20 - 484.80 1.745 times
Tue 30 June 2026 444.15 (8.62%) 410.25 407.00 - 507.45 1.5826 times
Fri 29 May 2026 408.90 (8.43%) 380.00 360.45 - 448.65 0.7663 times
Thu 30 April 2026 377.10 (40.37%) 276.00 272.75 - 417.00 0.7844 times
Mon 30 March 2026 268.65 (-23.61%) 339.00 265.00 - 355.00 0.6668 times
Fri 27 February 2026 351.70 (13.03%) 311.15 289.80 - 444.00 1.7344 times
Fri 30 January 2026 311.15 (-14.18%) 361.85 283.70 - 392.30 0.4786 times
Wed 31 December 2025 362.55 (-8.88%) 401.70 349.65 - 406.80 0.3908 times
Fri 28 November 2025 397.90 (11.1%) 358.05 350.00 - 408.00 1.0037 times

monthly chart GoldiamInternational

DMA SMA EMA moving averages of Goldiam International GOLDIAM

DMA (daily moving average) of Goldiam International GOLDIAM

DMA period DMA value
5 day DMA 324.5
12 day DMA 325.28
20 day DMA 332.59
35 day DMA 346.65
50 day DMA 349.41
100 day DMA 386.62
150 day DMA 371.97
200 day DMA 367.47

EMA (exponential moving average) of Goldiam International GOLDIAM

EMA period EMA current EMA prev EMA prev2
5 day EMA324.97324.93326.55
12 day EMA327.99328.52329.76
20 day EMA332.97333.8335.07
35 day EMA339.93340.81341.94
50 day EMA348.18349.12350.24

SMA (simple moving average) of Goldiam International GOLDIAM

SMA period SMA current SMA prev SMA prev2
5 day SMA324.5324.84325.62
12 day SMA325.28326.38327.94
20 day SMA332.59333.97335.74
35 day SMA346.65348.11349.26
50 day SMA349.41349.97350.68
100 day SMA386.62387.42388.19
150 day SMA371.97372.43372.9
200 day SMA367.47367.74368.04
Back to top | Use Dark Theme