GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets GoldiamInternational

Strong Daily Stock price targets for GoldiamInternational GOLDIAM are 279.85 and 296.35

Daily Target 1275.63
Daily Target 2284.07
Daily Target 3292.13333333333
Daily Target 4300.57
Daily Target 5308.63

Daily price and volume Goldiam International

Date Closing Open Range Volume
Tue 27 January 2026 292.50 (-1.5%) 300.00 283.70 - 300.20 1.6479 times
Fri 23 January 2026 296.95 (-4.04%) 314.10 295.00 - 314.10 0.8302 times
Thu 22 January 2026 309.45 (5.79%) 300.00 297.50 - 312.50 1.0263 times
Wed 21 January 2026 292.50 (-5.68%) 308.05 288.05 - 316.00 1.4829 times
Tue 20 January 2026 310.10 (-5.37%) 328.75 308.00 - 335.65 1.4398 times
Mon 19 January 2026 327.70 (-2.11%) 334.50 322.80 - 338.20 0.533 times
Fri 16 January 2026 334.75 (0.48%) 335.80 330.20 - 338.00 0.5434 times
Wed 14 January 2026 333.15 (-3.52%) 342.80 331.15 - 346.70 0.9459 times
Tue 13 January 2026 345.30 (0.64%) 345.00 342.55 - 359.70 0.7466 times
Mon 12 January 2026 343.10 (0.09%) 340.05 330.15 - 345.20 0.804 times
Fri 09 January 2026 342.80 (-3.27%) 351.00 338.30 - 358.75 1.3242 times

Daily chart GoldiamInternational

Weekly price and charts GoldiamInternational

Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 279.85 and 296.35

Weekly Target 1275.63
Weekly Target 2284.07
Weekly Target 3292.13333333333
Weekly Target 4300.57
Weekly Target 5308.63

Weekly price and volumes for Goldiam International

Date Closing Open Range Volume
Tue 27 January 2026 292.50 (-1.5%) 300.00 283.70 - 300.20 0.4004 times
Fri 23 January 2026 296.95 (-11.29%) 334.50 288.05 - 338.20 1.2909 times
Fri 16 January 2026 334.75 (-2.35%) 340.05 330.15 - 359.70 0.7387 times
Fri 09 January 2026 342.80 (-5.97%) 363.50 338.30 - 392.30 1.2811 times
Fri 02 January 2026 364.55 (1.08%) 360.65 349.65 - 368.35 1.2364 times
Fri 26 December 2025 360.65 (-2.55%) 375.00 360.00 - 378.00 0.56 times
Fri 19 December 2025 370.10 (-0.36%) 371.80 361.25 - 375.00 0.5785 times
Fri 12 December 2025 371.45 (-0.7%) 373.90 362.00 - 385.95 0.6844 times
Fri 05 December 2025 374.05 (-5.99%) 401.70 372.30 - 406.80 1.0182 times
Fri 28 November 2025 397.90 (1.9%) 390.50 369.20 - 407.00 2.2115 times
Fri 21 November 2025 390.50 (2.84%) 382.50 368.40 - 408.00 3.4126 times

weekly chart GoldiamInternational

Monthly price and charts GoldiamInternational

Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 233.8 and 342.4

Monthly Target 1214.23
Monthly Target 2253.37
Monthly Target 3322.83333333333
Monthly Target 4361.97
Monthly Target 5431.43

Monthly price and volumes Goldiam International

Date Closing Open Range Volume
Tue 27 January 2026 292.50 (-19.32%) 361.85 283.70 - 392.30 0.4685 times
Wed 31 December 2025 362.55 (-8.88%) 401.70 349.65 - 406.80 0.475 times
Fri 28 November 2025 397.90 (11.1%) 358.05 350.00 - 408.00 1.22 times
Fri 31 October 2025 358.15 (-7.2%) 384.45 351.15 - 392.95 0.4096 times
Tue 30 September 2025 385.95 (6.31%) 362.40 358.00 - 425.65 1.232 times
Fri 29 August 2025 363.05 (6.02%) 341.05 330.00 - 380.90 1.4018 times
Thu 31 July 2025 342.45 (-0.41%) 345.00 307.00 - 374.00 0.5938 times
Mon 30 June 2025 343.85 (-8.45%) 375.60 339.05 - 377.80 0.5839 times
Fri 30 May 2025 375.60 (2.41%) 363.30 339.35 - 401.60 0.9545 times
Wed 30 April 2025 366.75 (-2.32%) 367.80 251.35 - 408.90 2.6609 times
Fri 28 March 2025 375.45 (2.44%) 361.00 339.10 - 431.50 1.2499 times

monthly chart GoldiamInternational

DMA SMA EMA moving averages of Goldiam International GOLDIAM

DMA (daily moving average) of Goldiam International GOLDIAM

DMA period DMA value
5 day DMA 300.3
12 day DMA 323.56
20 day DMA 339.51
35 day DMA 352.14
50 day DMA 361.88
100 day DMA 369.27
150 day DMA 362.87
200 day DMA 363.34

EMA (exponential moving average) of Goldiam International GOLDIAM

EMA period EMA current EMA prev EMA prev2
5 day EMA302.97308.21313.84
12 day EMA319.81324.77329.83
20 day EMA331.93336.08340.2
35 day EMA345.43348.55351.59
50 day EMA355.79358.37360.88

SMA (simple moving average) of Goldiam International GOLDIAM

SMA period SMA current SMA prev SMA prev2
5 day SMA300.3307.34314.9
12 day SMA323.56330.31336.94
20 day SMA339.51342.92346.23
35 day SMA352.14354.64357.02
50 day SMA361.88363.83365.13
100 day SMA369.27370.13370.79
150 day SMA362.87363.25363.69
200 day SMA363.34363.41363.77
Back to top | Use Dark Theme