GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets GoldiamInternational

Strong Daily Stock price targets for GoldiamInternational GOLDIAM are 281.58 and 307.63

Daily Target 1261.27
Daily Target 2275.83
Daily Target 3287.31666666667
Daily Target 4301.88
Daily Target 5313.37

Daily price and volume Goldiam International

Date Closing Open Range Volume
Wed 01 April 2026 290.40 (8.1%) 276.00 272.75 - 298.80 1.1831 times
Mon 30 March 2026 268.65 (-5.2%) 278.00 265.00 - 280.00 1.2931 times
Fri 27 March 2026 283.40 (-2.65%) 291.10 277.60 - 291.80 1.0392 times
Wed 25 March 2026 291.10 (1.52%) 292.15 288.10 - 301.60 2.4135 times
Tue 24 March 2026 286.75 (1.7%) 292.30 277.25 - 294.00 0.7133 times
Mon 23 March 2026 281.95 (-4.78%) 293.00 280.00 - 293.90 0.6002 times
Fri 20 March 2026 296.10 (1.6%) 294.00 292.90 - 302.80 0.5495 times
Thu 19 March 2026 291.45 (-4.82%) 298.55 290.10 - 299.50 0.7093 times
Wed 18 March 2026 306.20 (3.25%) 298.65 298.10 - 310.00 0.7723 times
Tue 17 March 2026 296.55 (1.59%) 292.40 289.40 - 300.60 0.7266 times
Mon 16 March 2026 291.90 (-1.57%) 297.00 285.00 - 299.50 0.7695 times

Daily chart GoldiamInternational

Weekly price and charts GoldiamInternational

Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 277.7 and 311.5

Weekly Target 1250.93
Weekly Target 2270.67
Weekly Target 3284.73333333333
Weekly Target 4304.47
Weekly Target 5318.53

Weekly price and volumes for Goldiam International

Date Closing Open Range Volume
Wed 01 April 2026 290.40 (2.47%) 278.00 265.00 - 298.80 0.3779 times
Fri 27 March 2026 283.40 (-4.29%) 293.00 277.25 - 301.60 0.7275 times
Fri 20 March 2026 296.10 (-0.15%) 297.00 285.00 - 310.00 0.5384 times
Fri 13 March 2026 296.55 (-8.2%) 313.10 295.00 - 328.00 0.5826 times
Fri 06 March 2026 323.05 (-8.15%) 339.00 314.65 - 355.00 0.5377 times
Fri 27 February 2026 351.70 (-7.68%) 386.00 342.25 - 386.95 0.5531 times
Fri 20 February 2026 380.95 (-3.15%) 392.00 373.35 - 403.65 0.7878 times
Fri 13 February 2026 393.35 (7.58%) 389.00 377.45 - 444.00 4.0026 times
Fri 06 February 2026 365.65 (17.52%) 311.15 289.80 - 369.00 1.3766 times
Fri 30 January 2026 311.15 (4.78%) 300.00 283.70 - 332.45 0.5158 times
Fri 23 January 2026 296.95 (-11.29%) 334.50 288.05 - 338.20 0.4985 times

weekly chart GoldiamInternational

Monthly price and charts GoldiamInternational

Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 281.58 and 307.63

Monthly Target 1261.27
Monthly Target 2275.83
Monthly Target 3287.31666666667
Monthly Target 4301.88
Monthly Target 5313.37

Monthly price and volumes Goldiam International

Date Closing Open Range Volume
Wed 01 April 2026 290.40 (8.1%) 276.00 272.75 - 298.80 0.0637 times
Mon 30 March 2026 268.65 (-23.61%) 339.00 265.00 - 355.00 0.9117 times
Fri 27 February 2026 351.70 (13.03%) 311.15 289.80 - 444.00 2.3716 times
Fri 30 January 2026 311.15 (-14.18%) 361.85 283.70 - 392.30 0.6545 times
Wed 31 December 2025 362.55 (-8.88%) 401.70 349.65 - 406.80 0.5344 times
Fri 28 November 2025 397.90 (11.1%) 358.05 350.00 - 408.00 1.3724 times
Fri 31 October 2025 358.15 (-7.2%) 384.45 351.15 - 392.95 0.4608 times
Tue 30 September 2025 385.95 (6.31%) 362.40 358.00 - 425.65 1.3859 times
Fri 29 August 2025 363.05 (6.02%) 341.05 330.00 - 380.90 1.577 times
Thu 31 July 2025 342.45 (-0.41%) 345.00 307.00 - 374.00 0.668 times
Mon 30 June 2025 343.85 (-8.45%) 375.60 339.05 - 377.80 0.6569 times

monthly chart GoldiamInternational

DMA SMA EMA moving averages of Goldiam International GOLDIAM

DMA (daily moving average) of Goldiam International GOLDIAM

DMA period DMA value
5 day DMA 284.06
12 day DMA 290.08
20 day DMA 303.5
35 day DMA 335.72
50 day DMA 331.44
100 day DMA 350.07
150 day DMA 358.92
200 day DMA 356.62

EMA (exponential moving average) of Goldiam International GOLDIAM

EMA period EMA current EMA prev EMA prev2
5 day EMA284.68281.82288.41
12 day EMA292.98293.45297.96
20 day EMA303.49304.87308.68
35 day EMA314.1315.5318.26
50 day EMA327.39328.9331.36

SMA (simple moving average) of Goldiam International GOLDIAM

SMA period SMA current SMA prev SMA prev2
5 day SMA284.06282.37287.86
12 day SMA290.08291.88295.59
20 day SMA303.5306.56310.78
35 day SMA335.72337.87340.34
50 day SMA331.44332.33333.62
100 day SMA350.07350.84351.93
150 day SMA358.92359.41359.93
200 day SMA356.62356.99357.44
Back to top | Use Dark Theme