GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets GoldiamInternational

Strong Daily Stock price targets for GoldiamInternational GOLDIAM are 443.63 and 459.28

Daily Target 1440.62
Daily Target 2446.63
Daily Target 3456.26666666667
Daily Target 4462.28
Daily Target 5471.92

Daily price and volume Goldiam International

Date Closing Open Range Volume
Mon 29 June 2026 452.65 (-2.62%) 463.10 450.25 - 465.90 0.4081 times
Thu 25 June 2026 464.85 (0.12%) 461.90 456.60 - 469.80 0.5256 times
Wed 24 June 2026 464.30 (-1.11%) 471.00 452.55 - 476.00 0.7918 times
Tue 23 June 2026 469.50 (0.01%) 468.90 465.80 - 480.00 0.5568 times
Mon 22 June 2026 469.45 (-1.09%) 477.00 464.50 - 480.90 0.6626 times
Fri 19 June 2026 474.60 (-1.06%) 472.55 470.35 - 487.20 0.6297 times
Thu 18 June 2026 479.70 (-4.06%) 494.00 474.00 - 507.45 1.217 times
Wed 17 June 2026 500.00 (2.95%) 490.00 480.05 - 505.00 1.8098 times
Tue 16 June 2026 485.65 (3.55%) 465.85 463.30 - 492.90 1.656 times
Mon 15 June 2026 469.00 (-2.05%) 480.00 464.75 - 492.00 1.7426 times
Fri 12 June 2026 478.80 (12.98%) 430.00 430.00 - 485.00 9.1208 times

Daily chart GoldiamInternational

Weekly price and charts GoldiamInternational

Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 443.63 and 459.28

Weekly Target 1440.62
Weekly Target 2446.63
Weekly Target 3456.26666666667
Weekly Target 4462.28
Weekly Target 5471.92

Weekly price and volumes for Goldiam International

Date Closing Open Range Volume
Mon 29 June 2026 452.65 (-2.62%) 463.10 450.25 - 465.90 0.0871 times
Thu 25 June 2026 464.85 (-2.05%) 477.00 452.55 - 480.90 0.5417 times
Fri 19 June 2026 474.60 (-0.88%) 480.00 463.30 - 507.45 1.5065 times
Fri 12 June 2026 478.80 (13.57%) 412.60 407.00 - 485.00 2.9429 times
Fri 05 June 2026 421.60 (3.11%) 410.25 407.30 - 448.65 1.3829 times
Fri 29 May 2026 408.90 (4.5%) 396.50 392.20 - 428.00 0.9958 times
Fri 22 May 2026 391.30 (3.35%) 375.00 360.45 - 393.00 0.3457 times
Fri 15 May 2026 378.60 (-13.16%) 424.95 374.00 - 427.90 0.8391 times
Fri 08 May 2026 435.95 (15.61%) 380.00 373.50 - 448.65 1.1293 times
Thu 30 April 2026 377.10 (-1.06%) 382.10 373.65 - 392.50 0.2291 times
Fri 24 April 2026 381.15 (-6.14%) 399.75 378.95 - 415.00 0.7183 times

weekly chart GoldiamInternational

Monthly price and charts GoldiamInternational

Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 429.83 and 530.28

Monthly Target 1355.25
Monthly Target 2403.95
Monthly Target 3455.7
Monthly Target 4504.4
Monthly Target 5556.15

Monthly price and volumes Goldiam International

Date Closing Open Range Volume
Mon 29 June 2026 452.65 (10.7%) 410.25 407.00 - 507.45 1.7249 times
Fri 29 May 2026 408.90 (8.43%) 380.00 360.45 - 448.65 0.8836 times
Thu 30 April 2026 377.10 (40.37%) 276.00 272.75 - 417.00 0.9046 times
Mon 30 March 2026 268.65 (-23.61%) 339.00 265.00 - 355.00 0.769 times
Fri 27 February 2026 351.70 (13.03%) 311.15 289.80 - 444.00 2.0002 times
Fri 30 January 2026 311.15 (-14.18%) 361.85 283.70 - 392.30 0.552 times
Wed 31 December 2025 362.55 (-8.88%) 401.70 349.65 - 406.80 0.4507 times
Fri 28 November 2025 397.90 (11.1%) 358.05 350.00 - 408.00 1.1575 times
Fri 31 October 2025 358.15 (-7.2%) 384.45 351.15 - 392.95 0.3886 times
Tue 30 September 2025 385.95 (6.31%) 362.40 358.00 - 425.65 1.1689 times
Fri 29 August 2025 363.05 (6.02%) 341.05 330.00 - 380.90 1.33 times

monthly chart GoldiamInternational

DMA SMA EMA moving averages of Goldiam International GOLDIAM

DMA (daily moving average) of Goldiam International GOLDIAM

DMA period DMA value
5 day DMA 464.15
12 day DMA 469.36
20 day DMA 451.58
35 day DMA 427.47
50 day DMA 418.29
100 day DMA 376.57
150 day DMA 370.89
200 day DMA 372.21

EMA (exponential moving average) of Goldiam International GOLDIAM

EMA period EMA current EMA prev EMA prev2
5 day EMA462.95468.1469.72
12 day EMA461.04462.56462.14
20 day EMA451.43451.3449.87
35 day EMA435.56434.55432.77
50 day EMA417.04415.59413.58

SMA (simple moving average) of Goldiam International GOLDIAM

SMA period SMA current SMA prev SMA prev2
5 day SMA464.15468.54471.51
12 day SMA469.36467.6465.07
20 day SMA451.58449.39446.75
35 day SMA427.47426.47424.84
50 day SMA418.29416.91414.38
100 day SMA376.57375.19373.76
150 day SMA370.89370.37369.8
200 day SMA372.21371.95371.52
Back to top | Use Dark Theme