Login or Join
HomepageIciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential GOLDIETF are 128.85 and 134.89
| Daily Target 1 | 127.65 |
| Daily Target 2 | 130.04 |
| Daily Target 3 | 133.69333333333 |
| Daily Target 4 | 136.08 |
| Daily Target 5 | 139.73 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 132.42 (2.76%) | 133.51 | 131.31 - 137.35 | 1.0389 times | Thu 22 January 2026 | 128.86 (-6.13%) | 136.64 | 121.77 - 136.64 | 1.5458 times | Wed 21 January 2026 | 137.27 (6.85%) | 132.32 | 130.91 - 139.00 | 2.4509 times | Tue 20 January 2026 | 128.47 (2.89%) | 127.98 | 124.62 - 130.90 | 1.2726 times | Mon 19 January 2026 | 124.86 (2.4%) | 124.69 | 122.66 - 125.50 | 0.8019 times | Fri 16 January 2026 | 121.93 (-0.29%) | 112.39 | 112.39 - 122.38 | 0.6523 times | Wed 14 January 2026 | 122.28 (1.33%) | 120.68 | 120.68 - 123.70 | 0.7244 times | Tue 13 January 2026 | 120.68 (-0.36%) | 121.28 | 120.13 - 121.53 | 0.5544 times | Mon 12 January 2026 | 121.11 (3.01%) | 114.63 | 114.63 - 124.50 | 0.6866 times | Fri 09 January 2026 | 117.57 (1.14%) | 117.26 | 116.44 - 117.71 | 0.2723 times | Thu 08 January 2026 | 116.24 (-0.68%) | 116.83 | 115.00 - 116.93 | 0.4565 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential GOLDIETF are 127.1 and 144.33
| Weekly Target 1 | 113.83 |
| Weekly Target 2 | 123.13 |
| Weekly Target 3 | 131.06333333333 |
| Weekly Target 4 | 140.36 |
| Weekly Target 5 | 148.29 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 132.42 (8.6%) | 124.69 | 121.77 - 139.00 | 3.1282 times | Fri 16 January 2026 | 121.93 (3.71%) | 114.63 | 112.39 - 124.50 | 1.1517 times | Fri 09 January 2026 | 117.57 (1.58%) | 112.84 | 112.84 - 120.00 | 0.8936 times | Fri 02 January 2026 | 115.74 (-2.17%) | 119.65 | 113.31 - 119.65 | 1.1453 times | Fri 26 December 2025 | 118.31 (4.16%) | 112.84 | 112.84 - 120.85 | 0.7813 times | Fri 19 December 2025 | 113.58 (0.18%) | 116.21 | 112.97 - 116.21 | 1.0365 times | Fri 12 December 2025 | 113.38 (2.48%) | 111.50 | 109.10 - 113.52 | 0.6107 times | Fri 05 December 2025 | 110.64 (2.36%) | 109.32 | 108.57 - 111.09 | 0.5097 times | Fri 28 November 2025 | 108.09 (2.42%) | 105.80 | 105.03 - 108.46 | 0.3191 times | Fri 21 November 2025 | 105.54 (-1.63%) | 104.07 | 103.33 - 105.99 | 0.4239 times | Fri 14 November 2025 | 107.29 (3.93%) | 104.98 | 103.75 - 109.40 | 0.4548 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential GOLDIETF are 122.41 and 149.02
| Monthly Target 1 | 101.33 |
| Monthly Target 2 | 116.87 |
| Monthly Target 3 | 127.93666666667 |
| Monthly Target 4 | 143.48 |
| Monthly Target 5 | 154.55 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 132.42 (15.86%) | 114.29 | 112.39 - 139.00 | 2.1791 times | Wed 31 December 2025 | 114.29 (5.74%) | 109.32 | 108.57 - 120.85 | 1.5333 times | Fri 28 November 2025 | 108.09 (4.6%) | 103.83 | 102.12 - 109.40 | 0.6728 times | Fri 31 October 2025 | 103.34 (3.79%) | 100.38 | 95.53 - 114.00 | 1.9653 times | Tue 30 September 2025 | 99.57 (12.93%) | 89.18 | 88.67 - 102.50 | 1.251 times | Fri 29 August 2025 | 88.17 (3.9%) | 85.08 | 82.73 - 89.41 | 0.3982 times | Thu 31 July 2025 | 84.86 (2.72%) | 83.02 | 81.26 - 88.14 | 0.3787 times | Mon 30 June 2025 | 82.61 (0.43%) | 83.17 | 81.36 - 88.51 | 0.5706 times | Fri 30 May 2025 | 82.26 (0.82%) | 84.04 | 78.59 - 85.63 | 0.4594 times | Wed 30 April 2025 | 81.59 (6.6%) | 78.00 | 69.71 - 87.91 | 0.5916 times | Fri 28 March 2025 | 76.54 (4.07%) | 73.60 | 73.01 - 78.45 | 0.6154 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential GOLDIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential GOLDIETF
DMA (daily moving average) of Icici Prudential GOLDIETF
| DMA period | DMA value |
| 5 day DMA | 130.38 |
| 12 day DMA | 124.06 |
| 20 day DMA | 120.89 |
| 35 day DMA | 117.5 |
| 50 day DMA | 114.42 |
| 100 day DMA | 107.37 |
| 150 day DMA | 99.89 |
| 200 day DMA | 95.48 |
EMA (exponential moving average) of Icici Prudential GOLDIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.92 | 128.67 | 128.58 |
| 12 day EMA | 125.62 | 124.38 | 123.56 |
| 20 day EMA | 122.51 | 121.47 | 120.69 |
| 35 day EMA | 118.48 | 117.66 | 117 |
| 50 day EMA | 115.24 | 114.54 | 113.96 |
SMA (simple moving average) of Icici Prudential GOLDIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.38 | 128.28 | 126.96 |
| 12 day SMA | 124.06 | 122.79 | 121.8 |
| 20 day SMA | 120.89 | 120.14 | 119.56 |
| 35 day SMA | 117.5 | 116.87 | 116.31 |
| 50 day SMA | 114.42 | 113.89 | 113.45 |
| 100 day SMA | 107.37 | 106.93 | 106.51 |
| 150 day SMA | 99.89 | 99.57 | 99.28 |
| 200 day SMA | 95.48 | 95.21 | 94.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.