Login or Join
HomepageIciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential GOLDIETF are 128.55 and 129.64
| Daily Target 1 | 127.66 |
| Daily Target 2 | 128.34 |
| Daily Target 3 | 128.74666666667 |
| Daily Target 4 | 129.43 |
| Daily Target 5 | 129.84 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 129.03 (0.9%) | 128.59 | 128.06 - 129.15 | 1.0342 times | Thu 24 September 2026 | 127.88 (-1.03%) | 128.72 | 127.79 - 128.72 | 1.0031 times | Wed 23 September 2026 | 129.21 (-0.16%) | 129.50 | 129.07 - 129.99 | 0.4809 times | Tue 22 September 2026 | 129.42 (-0.45%) | 130.00 | 128.70 - 130.11 | 1.3379 times | Mon 21 September 2026 | 130.01 (-0.88%) | 131.16 | 129.91 - 131.20 | 1.2236 times | Fri 18 September 2026 | 131.16 (1.7%) | 129.82 | 129.82 - 131.62 | 0.8858 times | Thu 17 September 2026 | 128.97 (-0.36%) | 128.87 | 128.09 - 129.44 | 1.2493 times | Wed 16 September 2026 | 129.44 (1.17%) | 129.15 | 128.93 - 129.60 | 0.5431 times | Tue 15 September 2026 | 127.94 (-1.3%) | 129.62 | 127.80 - 129.62 | 1.2477 times | Fri 11 September 2026 | 129.63 (-0.86%) | 129.35 | 128.29 - 130.30 | 0.9943 times | Thu 10 September 2026 | 130.75 (0.29%) | 130.65 | 130.60 - 131.53 | 0.8205 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential GOLDIETF are 126.71 and 130.12
| Weekly Target 1 | 125.93 |
| Weekly Target 2 | 127.48 |
| Weekly Target 3 | 129.34 |
| Weekly Target 4 | 130.89 |
| Weekly Target 5 | 132.75 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 129.03 (-1.62%) | 131.16 | 127.79 - 131.20 | 0.8817 times | Fri 18 September 2026 | 131.16 (1.18%) | 129.62 | 127.80 - 131.62 | 0.6815 times | Fri 11 September 2026 | 129.63 (-1.65%) | 131.28 | 128.29 - 131.53 | 0.7638 times | Fri 04 September 2026 | 131.80 (-2.82%) | 132.79 | 126.48 - 134.00 | 1.2645 times | Fri 28 August 2026 | 135.62 (-0.27%) | 137.46 | 132.65 - 140.00 | 1.7925 times | Fri 21 August 2026 | 135.99 (4.93%) | 127.00 | 126.36 - 136.44 | 1.174 times | Fri 14 August 2026 | 129.60 (1.35%) | 129.00 | 126.66 - 132.00 | 0.9827 times | Fri 07 August 2026 | 127.88 (5.4%) | 122.23 | 120.26 - 128.10 | 0.8667 times | Fri 31 July 2026 | 121.33 (-0.59%) | 123.32 | 120.60 - 124.00 | 0.7963 times | Fri 24 July 2026 | 122.05 (1.8%) | 121.45 | 118.44 - 124.46 | 0.7964 times | Fri 17 July 2026 | 119.89 (-2.05%) | 124.00 | 117.18 - 126.00 | 0.6096 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential GOLDIETF are 124 and 131.52
| Monthly Target 1 | 122.32 |
| Monthly Target 2 | 125.67 |
| Monthly Target 3 | 129.83666666667 |
| Monthly Target 4 | 133.19 |
| Monthly Target 5 | 137.36 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 129.03 (-2.04%) | 134.00 | 126.48 - 134.00 | 0.5091 times | Mon 31 August 2026 | 131.72 (8.56%) | 122.23 | 120.26 - 140.00 | 0.7975 times | Fri 31 July 2026 | 121.33 (1.02%) | 120.09 | 117.18 - 127.89 | 0.5089 times | Tue 30 June 2026 | 120.10 (-9.78%) | 133.12 | 117.64 - 137.46 | 0.6728 times | Fri 29 May 2026 | 133.12 (4.03%) | 127.76 | 123.48 - 140.00 | 0.6539 times | Thu 30 April 2026 | 127.96 (2.09%) | 127.70 | 123.04 - 133.00 | 0.7083 times | Mon 30 March 2026 | 125.34 (-8.03%) | 138.88 | 110.64 - 147.36 | 1.3837 times | Fri 27 February 2026 | 136.29 (-2.39%) | 128.83 | 118.00 - 140.00 | 1.6245 times | Fri 30 January 2026 | 139.62 (22.16%) | 114.29 | 112.39 - 158.00 | 2.1799 times | Wed 31 December 2025 | 114.29 (5.74%) | 109.32 | 108.57 - 120.85 | 0.9614 times | Fri 28 November 2025 | 108.09 (4.6%) | 103.83 | 102.12 - 109.40 | 0.4219 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential GOLDIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential GOLDIETF
DMA (daily moving average) of Icici Prudential GOLDIETF
| DMA period | DMA value |
| 5 day DMA | 129.11 |
| 12 day DMA | 129.48 |
| 20 day DMA | 130.08 |
| 35 day DMA | 131.1 |
| 50 day DMA | 128.43 |
| 100 day DMA | 128.05 |
| 150 day DMA | 128.71 |
| 200 day DMA | 127.27 |
EMA (exponential moving average) of Icici Prudential GOLDIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.02 | 129.02 | 129.59 |
| 12 day EMA | 129.55 | 129.64 | 129.96 |
| 20 day EMA | 129.82 | 129.9 | 130.11 |
| 35 day EMA | 128.73 | 128.71 | 128.76 |
| 50 day EMA | 127.89 | 127.84 | 127.84 |
SMA (simple moving average) of Icici Prudential GOLDIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.11 | 129.54 | 129.75 |
| 12 day SMA | 129.48 | 129.6 | 129.77 |
| 20 day SMA | 130.08 | 130.36 | 130.83 |
| 35 day SMA | 131.1 | 131.04 | 130.93 |
| 50 day SMA | 128.43 | 128.26 | 128.12 |
| 100 day SMA | 128.05 | 128.03 | 128.02 |
| 150 day SMA | 128.71 | 128.73 | 128.75 |
| 200 day SMA | 127.27 | 127.18 | 127.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.