Login or Join
HomepageIciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential GOLDIETF are 119.12 and 121.2
| Daily Target 1 | 118.61 |
| Daily Target 2 | 119.63 |
| Daily Target 3 | 120.68666666667 |
| Daily Target 4 | 121.71 |
| Daily Target 5 | 122.77 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 120.66 (1.78%) | 121.52 | 119.66 - 121.74 | 0.5845 times | Thu 25 June 2026 | 118.55 (-2.5%) | 118.99 | 117.95 - 119.68 | 3.1923 times | Wed 24 June 2026 | 121.59 (-1.19%) | 122.45 | 121.26 - 122.98 | 0.8705 times | Tue 23 June 2026 | 123.05 (-1.89%) | 128.55 | 122.50 - 128.56 | 0.824 times | Mon 22 June 2026 | 125.42 (1.15%) | 126.00 | 123.75 - 127.10 | 0.5457 times | Fri 19 June 2026 | 124.00 (-1.89%) | 124.04 | 122.38 - 124.77 | 1.151 times | Thu 18 June 2026 | 126.39 (-1.41%) | 124.99 | 124.99 - 131.40 | 0.5656 times | Wed 17 June 2026 | 128.20 (-0.3%) | 131.80 | 127.43 - 131.80 | 0.3777 times | Tue 16 June 2026 | 128.59 (-0.12%) | 128.75 | 127.45 - 137.46 | 0.6783 times | Mon 15 June 2026 | 128.75 (1.93%) | 127.69 | 127.69 - 130.99 | 1.2103 times | Fri 12 June 2026 | 126.31 (2.13%) | 126.77 | 125.30 - 126.78 | 0.6009 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential GOLDIETF are 119.12 and 121.2
| Weekly Target 1 | 118.61 |
| Weekly Target 2 | 119.63 |
| Weekly Target 3 | 120.68666666667 |
| Weekly Target 4 | 121.71 |
| Weekly Target 5 | 122.77 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 120.66 (1.78%) | 121.52 | 119.66 - 121.74 | 0.1476 times | Thu 25 June 2026 | 118.55 (-4.4%) | 126.00 | 117.95 - 128.56 | 1.3718 times | Fri 19 June 2026 | 124.00 (-1.83%) | 127.69 | 122.38 - 137.46 | 1.0058 times | Fri 12 June 2026 | 126.31 (-4.52%) | 129.40 | 122.45 - 130.49 | 1.2134 times | Fri 05 June 2026 | 132.29 (-0.62%) | 133.12 | 129.80 - 135.00 | 0.856 times | Fri 29 May 2026 | 133.12 (-1.47%) | 136.15 | 132.76 - 136.15 | 0.6738 times | Fri 22 May 2026 | 135.11 (0.99%) | 133.30 | 132.61 - 135.99 | 0.7186 times | Fri 15 May 2026 | 133.79 (3.78%) | 127.56 | 124.30 - 140.00 | 2.2883 times | Fri 08 May 2026 | 128.92 (0.75%) | 127.76 | 123.48 - 130.00 | 1.0207 times | Thu 30 April 2026 | 127.96 (-0.27%) | 128.99 | 125.64 - 130.04 | 0.704 times | Fri 24 April 2026 | 128.30 (-0.74%) | 129.50 | 126.92 - 130.83 | 0.8501 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential GOLDIETF are 109.55 and 129.06
| Monthly Target 1 | 105.85 |
| Monthly Target 2 | 113.25 |
| Monthly Target 3 | 125.35666666667 |
| Monthly Target 4 | 132.76 |
| Monthly Target 5 | 144.87 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 120.66 (-9.36%) | 133.12 | 117.95 - 137.46 | 0.6035 times | Fri 29 May 2026 | 133.12 (4.03%) | 127.76 | 123.48 - 140.00 | 0.6175 times | Thu 30 April 2026 | 127.96 (2.09%) | 127.70 | 123.04 - 133.00 | 0.6689 times | Mon 30 March 2026 | 125.34 (-8.03%) | 138.88 | 110.64 - 147.36 | 1.3067 times | Fri 27 February 2026 | 136.29 (-2.39%) | 128.83 | 118.00 - 140.00 | 1.534 times | Fri 30 January 2026 | 139.62 (22.16%) | 114.29 | 112.39 - 158.00 | 2.0585 times | Wed 31 December 2025 | 114.29 (5.74%) | 109.32 | 108.57 - 120.85 | 0.9079 times | Fri 28 November 2025 | 108.09 (4.6%) | 103.83 | 102.12 - 109.40 | 0.3984 times | Fri 31 October 2025 | 103.34 (3.79%) | 100.38 | 95.53 - 114.00 | 1.1637 times | Tue 30 September 2025 | 99.57 (12.93%) | 89.18 | 88.67 - 102.50 | 0.7408 times | Fri 29 August 2025 | 88.17 (3.9%) | 85.08 | 82.73 - 89.41 | 0.2358 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential GOLDIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential GOLDIETF
DMA (daily moving average) of Icici Prudential GOLDIETF
| DMA period | DMA value |
| 5 day DMA | 121.85 |
| 12 day DMA | 124.6 |
| 20 day DMA | 127.08 |
| 35 day DMA | 129.84 |
| 50 day DMA | 129.39 |
| 100 day DMA | 130.17 |
| 150 day DMA | 125.65 |
| 200 day DMA | 119.58 |
EMA (exponential moving average) of Icici Prudential GOLDIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.62 | 122.1 | 123.88 |
| 12 day EMA | 124.21 | 124.85 | 126 |
| 20 day EMA | 126.05 | 126.62 | 127.47 |
| 35 day EMA | 127.37 | 127.76 | 128.3 |
| 50 day EMA | 128.55 | 128.87 | 129.29 |
SMA (simple moving average) of Icici Prudential GOLDIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.85 | 122.52 | 124.09 |
| 12 day SMA | 124.6 | 125 | 125.95 |
| 20 day SMA | 127.08 | 127.71 | 128.46 |
| 35 day SMA | 129.84 | 130.07 | 130.36 |
| 50 day SMA | 129.39 | 129.57 | 129.76 |
| 100 day SMA | 130.17 | 130.5 | 130.73 |
| 150 day SMA | 125.65 | 125.55 | 125.47 |
| 200 day SMA | 119.58 | 119.43 | 119.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.