Login or Join
HomepageIciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential GOLDIETF are 121.13 and 126.41
| Daily Target 1 | 120 |
| Daily Target 2 | 122.25 |
| Daily Target 3 | 125.28333333333 |
| Daily Target 4 | 127.53 |
| Daily Target 5 | 130.56 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 124.49 (-2.38%) | 128.32 | 123.04 - 128.32 | 0.7951 times | Wed 01 April 2026 | 127.52 (1.74%) | 127.70 | 127.00 - 129.74 | 0.9398 times | Mon 30 March 2026 | 125.34 (3.21%) | 124.47 | 121.45 - 125.84 | 0.877 times | Fri 27 March 2026 | 121.44 (-1.66%) | 121.35 | 119.65 - 122.76 | 0.9665 times | Wed 25 March 2026 | 123.49 (3.28%) | 122.55 | 122.55 - 124.98 | 0.6979 times | Tue 24 March 2026 | 119.57 (5.36%) | 115.18 | 115.02 - 120.33 | 1.3629 times | Mon 23 March 2026 | 113.49 (-9.34%) | 120.66 | 110.64 - 120.66 | 2.2378 times | Fri 20 March 2026 | 125.18 (0.03%) | 127.73 | 124.20 - 127.73 | 0.7206 times | Thu 19 March 2026 | 125.14 (-5.37%) | 128.93 | 124.50 - 130.23 | 1.0186 times | Wed 18 March 2026 | 132.24 (-0.25%) | 133.94 | 131.59 - 133.94 | 0.384 times | Tue 17 March 2026 | 132.57 (0.94%) | 131.39 | 131.39 - 134.50 | 0.3841 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential GOLDIETF are 122.97 and 131.26
| Weekly Target 1 | 116.94 |
| Weekly Target 2 | 120.71 |
| Weekly Target 3 | 125.22666666667 |
| Weekly Target 4 | 129 |
| Weekly Target 5 | 133.52 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 124.49 (2.51%) | 124.47 | 121.45 - 129.74 | 0.5662 times | Fri 27 March 2026 | 121.44 (-2.99%) | 120.66 | 110.64 - 124.98 | 1.1415 times | Fri 20 March 2026 | 125.18 (-7.14%) | 134.45 | 124.20 - 134.50 | 0.6995 times | Fri 13 March 2026 | 134.81 (-0.33%) | 135.26 | 134.33 - 139.68 | 0.5105 times | Fri 06 March 2026 | 135.26 (-0.76%) | 138.88 | 135.00 - 147.36 | 0.943 times | Fri 27 February 2026 | 136.29 (3.13%) | 135.46 | 129.37 - 140.00 | 0.492 times | Fri 20 February 2026 | 132.16 (1.18%) | 130.48 | 127.51 - 134.77 | 0.6177 times | Fri 13 February 2026 | 130.62 (0.47%) | 133.91 | 128.80 - 136.28 | 0.6451 times | Fri 06 February 2026 | 130.01 (-6.88%) | 128.83 | 118.00 - 137.00 | 2.336 times | Fri 30 January 2026 | 139.62 (5.44%) | 136.40 | 135.10 - 158.00 | 2.0485 times | Fri 23 January 2026 | 132.42 (8.6%) | 124.69 | 121.77 - 139.00 | 1.981 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential GOLDIETF are 120.42 and 127.12
| Monthly Target 1 | 119.06 |
| Monthly Target 2 | 121.77 |
| Monthly Target 3 | 125.75666666667 |
| Monthly Target 4 | 128.47 |
| Monthly Target 5 | 132.46 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 124.49 (-0.68%) | 127.70 | 123.04 - 129.74 | 0.1619 times | Mon 30 March 2026 | 125.34 (-8.03%) | 138.88 | 110.64 - 147.36 | 1.5 times | Fri 27 February 2026 | 136.29 (-2.39%) | 128.83 | 118.00 - 140.00 | 1.761 times | Fri 30 January 2026 | 139.62 (22.16%) | 114.29 | 112.39 - 158.00 | 2.3631 times | Wed 31 December 2025 | 114.29 (5.74%) | 109.32 | 108.57 - 120.85 | 1.0423 times | Fri 28 November 2025 | 108.09 (4.6%) | 103.83 | 102.12 - 109.40 | 0.4573 times | Fri 31 October 2025 | 103.34 (3.79%) | 100.38 | 95.53 - 114.00 | 1.3359 times | Tue 30 September 2025 | 99.57 (12.93%) | 89.18 | 88.67 - 102.50 | 0.8504 times | Fri 29 August 2025 | 88.17 (3.9%) | 85.08 | 82.73 - 89.41 | 0.2707 times | Thu 31 July 2025 | 84.86 (2.72%) | 83.02 | 81.26 - 88.14 | 0.2575 times | Mon 30 June 2025 | 82.61 (0.43%) | 83.17 | 81.36 - 88.51 | 0.3878 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential GOLDIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential GOLDIETF
DMA (daily moving average) of Icici Prudential GOLDIETF
| DMA period | DMA value |
| 5 day DMA | 124.46 |
| 12 day DMA | 125.15 |
| 20 day DMA | 129.74 |
| 35 day DMA | 131.43 |
| 50 day DMA | 132.2 |
| 100 day DMA | 122.25 |
| 150 day DMA | 114.46 |
| 200 day DMA | 107.04 |
EMA (exponential moving average) of Icici Prudential GOLDIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.64 | 124.71 | 123.31 |
| 12 day EMA | 125.95 | 126.22 | 125.98 |
| 20 day EMA | 127.81 | 128.16 | 128.23 |
| 35 day EMA | 129.31 | 129.59 | 129.71 |
| 50 day EMA | 130.62 | 130.87 | 131.01 |
SMA (simple moving average) of Icici Prudential GOLDIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.46 | 123.47 | 120.67 |
| 12 day SMA | 125.15 | 126.01 | 126.81 |
| 20 day SMA | 129.74 | 130.69 | 131.13 |
| 35 day SMA | 131.43 | 131.65 | 131.72 |
| 50 day SMA | 132.2 | 132.21 | 132.1 |
| 100 day SMA | 122.25 | 122.04 | 121.8 |
| 150 day SMA | 114.46 | 114.2 | 113.92 |
| 200 day SMA | 107.04 | 106.84 | 106.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.