Login or Join

IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrudential

Strong Daily Stock price targets for IciciPrudential GOLDIETF are 83.82 and 86.24

Daily Target 181.89
Daily Target 283.33
Daily Target 384.31
Daily Target 485.75
Daily Target 586.73

Daily price and volume Icici Prudential

Date Closing Open Range Volume
Wed 20 August 2025 84.77 (-0.27%) 82.87 82.87 - 85.29 0.8497 times
Tue 19 August 2025 85.00 (-0.69%) 84.90 84.90 - 87.72 1.264 times
Mon 18 August 2025 85.59 (-0.42%) 85.95 85.50 - 85.95 0.7745 times
Thu 14 August 2025 85.95 (-0.08%) 88.60 83.86 - 88.97 0.7519 times
Wed 13 August 2025 86.02 (0.43%) 87.79 85.11 - 87.79 1.2623 times
Tue 12 August 2025 85.65 (-0.33%) 88.07 84.69 - 88.07 1.0594 times
Mon 11 August 2025 85.93 (-1.45%) 85.01 85.01 - 88.55 0.8565 times
Fri 08 August 2025 87.19 (0.45%) 84.63 84.63 - 88.97 0.9561 times
Thu 07 August 2025 86.80 (0.57%) 88.90 86.01 - 88.90 0.9779 times
Wed 06 August 2025 86.31 (-0.08%) 87.63 86.06 - 87.63 1.2475 times
Tue 05 August 2025 86.38 (0.4%) 87.81 86.11 - 87.81 0.8596 times

 Daily chart IciciPrudential

Weekly price and charts IciciPrudential

Strong weekly Stock price targets for IciciPrudential GOLDIETF are 81.4 and 86.25

Weekly Target 180.27
Weekly Target 282.52
Weekly Target 385.12
Weekly Target 487.37
Weekly Target 589.97

Weekly price and volumes for Icici Prudential

Date Closing Open Range Volume
Wed 20 August 2025 84.77 (-1.37%) 85.95 82.87 - 87.72 0.6994 times
Thu 14 August 2025 85.95 (-1.42%) 85.01 83.86 - 88.97 0.9517 times
Fri 08 August 2025 87.19 (3.1%) 86.68 84.63 - 88.97 1.123 times
Fri 01 August 2025 84.57 (-0.24%) 86.88 82.44 - 86.88 0.91 times
Fri 25 July 2025 84.77 (0.33%) 85.38 82.69 - 88.14 0.8191 times
Fri 18 July 2025 84.49 (0.98%) 84.08 82.08 - 86.81 0.7306 times
Fri 11 July 2025 83.67 (0.38%) 85.43 81.26 - 85.43 0.8812 times
Fri 04 July 2025 83.35 (1.24%) 82.33 82.08 - 85.91 1.0782 times
Fri 27 June 2025 82.33 (-3.08%) 87.07 81.73 - 87.07 1.2406 times
Fri 20 June 2025 84.95 (-1.28%) 83.89 82.94 - 88.51 1.5663 times
Fri 13 June 2025 86.05 (2.42%) 82.31 81.36 - 87.90 1.1414 times

 weekly chart IciciPrudential

Monthly price and charts IciciPrudential

Strong monthly Stock price targets for IciciPrudential GOLDIETF are 80.63 and 86.87

Monthly Target 179.25
Monthly Target 282.01
Monthly Target 385.49
Monthly Target 488.25
Monthly Target 591.73

Monthly price and volumes Icici Prudential

Date Closing Open Range Volume
Wed 20 August 2025 84.77 (-0.11%) 85.08 82.73 - 88.97 0.6091 times
Thu 31 July 2025 84.86 (2.72%) 83.02 81.26 - 88.14 0.7933 times
Mon 30 June 2025 82.61 (0.43%) 83.17 81.36 - 88.51 1.195 times
Fri 30 May 2025 82.26 (0.82%) 84.04 78.59 - 85.63 0.9622 times
Wed 30 April 2025 81.59 (6.6%) 78.00 69.71 - 87.91 1.2391 times
Fri 28 March 2025 76.54 (4.07%) 73.60 73.01 - 78.45 1.2888 times
Fri 28 February 2025 73.55 (3.18%) 70.44 70.44 - 77.00 1.333 times
Fri 31 January 2025 71.28 (7.93%) 67.04 66.12 - 71.90 1.0399 times
Tue 31 December 2024 66.04 (-0.5%) 66.19 63.75 - 68.50 0.68 times
Fri 29 November 2024 66.37 (-3.74%) 68.87 63.51 - 70.10 0.8596 times
Thu 31 October 2024 68.95 (5.11%) 65.91 64.57 - 69.95 1.0107 times

 monthly chart IciciPrudential

Indicator Analysis of IciciPrudential

Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 85.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icici Prudential GOLDIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.91

BullKhan value: 65 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 86 and price is deviating by 1 points

Upper Bollinger band is at 88 and lower is at 85, while middle bands are at 85 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IciciPrudential (GOLDIETF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IciciPrudential in short term but the sell signal is initial and weak.

IciciPrudential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IciciPrudential in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IciciPrudential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.92 and IciciPrudential GOLDIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciPrudential GOLDIETF stock. Volume based technical analysis of IciciPrudential GOLDIETF stock is negative.

IciciPrudential Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prudential GOLDIETF

DMA (daily moving average) of Icici Prudential GOLDIETF

DMA period DMA value
5 day DMA 85.47
12 day DMA 85.97
20 day DMA 85.6
35 day DMA 84.88
50 day DMA 84.74
100 day DMA 83.03
150 day DMA 79.69
200 day DMA 76.39

EMA (exponential moving average) of Icici Prudential GOLDIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA85.3285.5985.88
12 day EMA85.5685.785.83
20 day EMA85.4485.5185.56
35 day EMA85.1585.1785.18
50 day EMA84.7284.7284.71

SMA (simple moving average) of Icici Prudential GOLDIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA85.4785.6485.83
12 day SMA85.9785.9585.94
20 day SMA85.685.6485.64
35 day SMA84.8884.8584.78
50 day SMA84.7484.7184.67
100 day SMA83.0382.9482.84
150 day SMA79.6979.5879.46
200 day SMA76.3976.3176.22
Back to top | Use Dark Theme